NEW Tour v264
BALL
BALL CORP
$63.39 +2.66%
(7/1 18:11) ◀
|
Thursday, July 2, 2026 (6:12pm)
January 2026
|
▶ (7/6 18:11)
◀ 7/2 18:12 ▶

Option Volume

Detail
ℹ
Current (07/02) 506
Calls: 275 (54%)
Puts: 231 (46%)
Prior (07/01) 89
Calls: 24 (27%)
Puts: 65 (73%)
Current vs Prior +468.54%
Calls: +1045.83% (Calls)
Puts: +255.38% (Puts)
Prior 7-Day Total 3,962
Calls: 2,188 (55%)
Puts: 1,774 (45%)
Prior 7-Day Average 566
Calls: 312 (55%)
Puts: 253 (45%)
Current vs Prior 7-Day Avg -10.60%
Calls: -12.02%
Puts: -8.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $120.0K
Calls: $102.9K (86%)
Puts: $17.1K (14%)
Prior (07/01) $8.9K
Calls: $4.5K (51%)
Puts: $4.4K (49%)
Current vs Prior +1249.48%
Calls: +2184.64%
Puts: +289.82%
Prior 7-Day Total $840.6K
Calls: $653.4K (78%)
Puts: $187.2K (22%)
Prior 7-Day Average $120.1K
Calls: $93.3K (78%)
Puts: $26.7K (22%)
Current vs Prior 7-Day Avg -0.04%
Calls: +10.27%
Puts: -36.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.84
Prior (07/01) 2.71
Current vs Prior -68.98%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -30.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 4,038
Calls: 3,298 (82%)
Puts: 740 (18%)
Prior (07/01) 3,797
Calls: 833 (22%)
Puts: 2,964 (78%)
Current vs Prior +6.35%
Prior 7-Day Total 16,779
Calls: 11,494 (69%)
Puts: 5,285 (31%)
Prior 7-Day Average 2,397
Calls: 1,642 (65%)
Puts: 880 (35%)
Current vs Prior 7-Day Avg +68.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.56% | 9.94%
Prior 7.42% | 11.34%
Current vs Prior -11.52% | -12.33%
Prior 7-Day Avg 7.34% | 11.59%
Current vs 7-Day Avg -10.55% | -14.28%
Prior 7-Day Eod 7.42% | 11.34%
Current vs 7-Day Eod -11.52% | -12.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Prior 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.74% | 13.12%
Calls: 11.74% | 13.89%
Puts: 15.74% | 12.35%
Current vs 7-Day Avg -7.81% | -9.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($102.9K) vs puts ($17.1K). Massive premium surge with dollar volume up 1249% vs prior. Unusually high activity with volume up 469% vs prior - elevated interest. P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.85, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 177.108.90$8.0022.5%451.00--
$52.50Jul 179.9011.30$10.6013.2%10.9255
$60.00Jul 173.103.80$3.4520.3%30.87--
$62.50Jul 171.551.80$1.6814.9%150.61327
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 215, top 68)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 177.108.90$8.0022.5%451.00--
$62.50Jul 171.551.80$1.6814.9%150.61327
$60.00Jul 173.103.80$3.4520.3%30.87--
$65.00Jul 170.400.65$0.5347.2%30.28119
$52.50Jul 179.9011.30$10.6013.2%10.9255
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.05$0.03166.7%680.02--
$62.50Jul 170.601.20$0.9066.7%480.4070
$57.50Jul 170.050.15$0.10100.0%300.06--
$60.00Jul 170.050.50$0.28160.7%20.15135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 12.89, avg 5.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Jul 17$1.15$1.35$1.151.17$63.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$57.50Jul 17$0.18$2.32$0.1812.89$59.82
$62.50$60.00Jul 17$0.62$1.88$0.623.03$61.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 10.11, avg 2.76)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$4.55$4.55$0.4510.11$59.55
$60.00$62.50Jul 17$1.77$1.77$0.732.42$61.77
$62.50$65.00Jul 17$1.15$1.15$1.350.85$63.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Jul 17$0.62$0.62$1.880.33$61.88
$60.00$57.50Jul 17$0.18$0.18$2.320.08$59.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.07% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Jul 17$1.68$0.90$2.58$59.92$65.084.07%
$60.00Jul 17$3.45$0.28$3.73$56.27$63.735.88%
$55.00Jul 17$8.00$0.03$8.03$46.97$63.0312.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.99% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$57.50Jul 17$0.53$0.10$0.63$56.87$65.63
$65.00$60.00Jul 17$0.53$0.28$0.81$59.19$65.81
$65.00$62.50Jul 17$0.53$0.90$1.43$61.07$66.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.14, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Jul 17$1.33$1.171.14$58.67$63.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 21.73, cheapest $0.11)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Jul 17$0.62$1.883.03
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$0.11$2.3921.73
$57.50$60.00$62.50Jul 17$0.44$2.064.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $1.10, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17$1.10$3.90
$60.00$62.501:2Jul 17$0.09$2.41
$62.50$65.001:2Jul 17$0.62$1.88
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Jul 17$0.04$2.46
$60.00$57.501:2Jul 17$0.08$2.42
$62.50$60.001:2Jul 17$0.34$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.63%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Jul 17$0.400.282.5%0.63%3.17%3119

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 675 vol/day, 178 traded recently)

BALL averages only 675 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 07-17 call last traded $6.06 on 06/18 (now $9.90/$11.30) — try a limit near $9.90. Also watch the $62.50 07-17 call last traded $1.20 on 06/26 (now $1.55/$1.80) — try a limit near $1.55; the $60.00 11-20 call last traded $5.30 on 06/23 (now $5.90/$6.90) — try a limit near $5.90. Most tradeable put: the $57.50 12-18 put last traded $7.24 on 06/05 (now $1.85/$2.35) — try a limit near $2.10.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Jul 17$1.55$1.80$1.68$1.20 06/26$0.13–$1.68$1.55327
$62.50Aug 21$2.40$3.40$2.90$2.65 06/25$0.53–$2.90$2.65--
$62.50Sep 18$3.20$4.20$3.70$3.70 06/24$0.73–$3.70$3.7021
$62.50Oct 16$3.30$4.70$4.00$3.30 06/23$1.00–$4.00$3.30--
$62.50Dec 18$4.50$5.70$5.10$4.10 06/23$1.65–$5.10$4.50--
$62.50Jan 15$4.90$6.30$5.60$3.55 06/22$1.80–$5.60$4.90--
$62.50Mar 19$5.70$8.20$6.95$3.00 06/04$2.70–$6.95$5.70--
$65.00Jul 17$0.40$0.65$0.53$0.50 06/25$0.28–$0.73$0.50119
$65.00Aug 21$1.75$2.20$1.98$1.50 06/23$0.48–$1.98$1.75350
$65.00Sep 18$2.15$2.70$2.42$2.35 06/24$0.43–$2.42$2.35--
$65.00Oct 16$2.85$3.30$3.08$2.10 06/23$0.63–$3.08$2.85--
$65.00Nov 20$3.20$4.30$3.75$3.30 06/26$1.15–$3.75$3.30113
$65.00Dec 18$3.30$4.40$3.85$3.51 06/26$1.20–$3.85$3.51--
$65.00Jan 15$3.70$5.60$4.65$1.55 06/08$1.43–$4.65$3.70--
$65.00Mar 19$4.60$6.80$5.70$3.30 06/11$2.13–$5.70$4.60--
$60.00Jul 17$3.10$3.80$3.45$2.70 06/26$0.28–$3.45$3.10--
$60.00Aug 21$3.80$5.70$4.75$4.21 06/25$0.78–$4.75$4.21--
$60.00Sep 18$4.10$5.50$4.80$4.00 06/24$1.17–$4.80$4.10--
$60.00Oct 16$5.10$6.50$5.80$4.00 06/23$1.48–$5.80$5.10--
$60.00Nov 20$5.90$6.90$6.40$5.30 06/23$2.03–$6.40$5.90410
$60.00Dec 18$5.70$7.40$6.55$6.03 06/26$2.23–$6.55$6.03--
$60.00Jan 15$6.70$7.90$7.30$6.55 06/26$2.55–$7.30$6.70160
$60.00Mar 19$7.10$9.60$8.35$4.96 06/12$3.05–$8.35$7.10--
$67.50Jul 17$0.00$0.60$0.30$0.25 06/25$0.20–$0.35$0.25--
$67.50Aug 21$0.95$1.35$1.15$1.05 06/26$0.40–$1.15$1.05604
$67.50Sep 18$1.20$1.90$1.55$1.40 06/26$0.50–$1.55$1.40--
$67.50Nov 20$2.05$3.40$2.72$1.50 06/22$0.80–$2.72$2.05--
$67.50Dec 18$2.80$3.40$3.10$2.65 06/26$0.93–$3.10$2.80--
$67.50Jan 15$2.80$3.80$3.30$2.05 06/22$1.05–$3.65$2.80--
$67.50Mar 19$3.50$5.80$4.65$2.92 06/12$1.65–$4.65$3.50--
$57.50Jul 17$4.50$6.10$5.30$4.50 06/25$0.53–$5.30$4.50--
$57.50Aug 21$6.50$7.00$6.75$3.75 06/17$1.30–$6.75$6.50--
$57.50Sep 18$5.80$7.30$6.55$2.90 06/11$1.70–$6.55$5.80--
$57.50Oct 16$6.50$8.10$7.30$4.46 06/22$2.13–$7.30$6.50--
$57.50Nov 20$7.90$8.90$8.40$5.10 06/18$2.75–$8.40$7.90--
$57.50Jan 15$7.80$9.50$8.65$6.03 06/15$3.18–$8.65$7.80--
$70.00Jul 17$0.00$0.40$0.20$0.09 06/18$0.08–$0.63$0.09--
$70.00Aug 21$0.10$0.90$0.50$0.65 06/25$0.25–$0.70$0.50--
$70.00Sep 18$0.65$1.55$1.10$0.89 06/26$0.38–$1.10$0.89440
$70.00Oct 16$0.45$1.75$1.10$1.20 06/26$0.48–$1.27$1.10--
$70.00Nov 20$1.30$2.60$1.95$1.31 06/22$0.68–$1.95$1.31--
$70.00Dec 18$1.40$2.55$1.98$2.15 06/25$0.75–$2.15$1.98--
$70.00Jan 15$2.40$3.40$2.90$3.00 06/24$0.95–$2.90$2.90--
$70.00Feb 19$2.05$4.10$3.08$3.39 06/24$2.17–$3.28$3.08--
$70.00Mar 19$2.60$4.80$3.70$2.40 06/22$1.48–$3.70$2.60--
$55.00Jul 17$7.10$8.90$8.00$7.00 06/25$1.05–$8.00$7.10--
$55.00Aug 21$8.10$9.20$8.65$7.95 06/25$2.10–$8.65$8.10--
$55.00Sep 18$8.30$10.30$9.30$8.70 06/24$2.58–$9.30$8.70--
$55.00Oct 16$8.20$10.90$9.55$7.65 06/23$3.05–$9.55$8.20--
$55.00Nov 20$9.20$11.40$10.30$5.80 06/12$3.70–$10.30$9.20--
$55.00Jan 15$9.40$11.80$10.60$4.90 06/05$4.10–$10.60$9.40--
$55.00Mar 19$10.10$13.00$11.55$5.77 06/05$5.30–$11.55$10.10--
$72.50Aug 21$0.05$0.85$0.45$0.41 05/26$0.33–$0.53$0.41--
$72.50Sep 18$0.25$1.00$0.63$0.74 06/24$0.35–$0.88$0.63--
$72.50Dec 18$0.75$2.00$1.38$1.45 06/26$0.57–$1.60$1.38--
$72.50Jan 15$2.00$2.45$2.23$1.80 06/26$0.73–$2.23$2.00699
$72.50Mar 19$2.10$3.90$3.00$2.15 06/18$1.18–$3.00$2.15--
$52.50Jul 17$9.90$11.30$10.60$6.06 06/18$2.03–$10.60$9.9055
$52.50Aug 21$10.10$11.70$10.90$9.50 06/24$3.18–$10.90$10.10--
$52.50Sep 18$10.50$12.60$11.55$7.70 06/17$3.28–$11.55$10.50--
$52.50Nov 20$10.80$13.30$12.05$9.48 05/05$4.80–$12.05$10.80--
$52.50Dec 18$11.30$12.90$12.10$8.80 06/17$5.10–$12.10$11.30--
$52.50Jan 15$11.50$14.20$12.85$9.90 05/05$5.35–$12.85$11.50--
$52.50Mar 19$12.20$14.90$13.55$7.43 06/01$6.25–$13.55$12.20--
$75.00Aug 21$0.00$0.80$0.40$0.25 06/16$0.28–$0.53$0.25--
$75.00Oct 16$0.20$1.20$0.70$0.50 06/26$0.38–$0.85$0.50--
$75.00Dec 18$0.75$1.50$1.13$1.30 06/26$0.48–$1.17$1.13--
$75.00Jan 15$0.70$2.15$1.42$1.65 06/24$0.57–$1.67$1.42--
$75.00Mar 19$1.45$3.00$2.23$1.61 06/15$1.02–$2.55$1.61--
$75.00Jun 17$2.05$4.50$3.28$3.30 06/24$2.35–$3.30$3.28--
$50.00Jul 17$12.00$13.60$12.80$6.50 05/20$3.65–$12.80$12.00--
$50.00Sep 18$12.30$15.10$13.70$5.50 06/09$4.95–$13.70$12.30--
$50.00Oct 16$12.70$15.40$14.05$6.33 06/03$5.50–$14.05$12.70--
$50.00Jan 15$13.70$15.20$14.45$7.88 06/09$6.75–$14.45$13.70--
$50.00Mar 19$14.40$16.80$15.60$7.92 06/04$7.50–$15.60$14.40--
$77.50Jan 15$0.70$1.70$1.20$0.60 06/01$0.35–$1.48$0.70--
$47.50Dec 18$15.50$17.30$16.40$11.20 05/18$7.90–$16.40$15.50--
$47.50Jan 15$15.60$17.40$16.50$15.00 06/24$8.10–$16.50$15.60--
$80.00Nov 20$0.10$1.10$0.60$0.70 06/25$0.38–$0.70$0.60--
$80.00Jan 15$0.50$1.30$0.90$0.60 06/24$0.43–$1.08$0.60--
$80.00Mar 19$0.95$2.10$1.53$1.19 06/22$0.68–$1.70$1.19--
$45.00Aug 21$17.10$20.10$18.60$9.20 06/09$8.50–$18.60$17.10--
$45.00Dec 18$17.70$20.80$19.25$10.85 06/04$9.75–$19.25$17.70--
$45.00Jan 15$17.80$20.90$19.35$10.55 06/04$10.00–$19.35$17.80--
$42.50Dec 18$20.10$23.20$21.65$12.75 06/04$11.75–$21.65$20.10--
$42.50Jan 15$20.20$23.20$21.70$12.45 06/04$12.05–$21.70$20.20--
$85.00Mar 19$0.50$1.60$1.05$1.17 05/04$0.73–$1.73$1.05--
$40.00Dec 18$22.50$24.60$23.55$14.00 06/08$14.35–$23.55$22.50--
$40.00Jan 15$22.40$25.60$24.00$20.05 05/05$13.90–$24.00$22.40--
$40.00Mar 19$22.60$26.00$24.30$15.95 06/09$14.35–$24.30$22.60--
$40.00Jun 17$23.10$26.50$24.80$23.95 06/24$20.00–$24.80$23.95--
$37.50Jul 17$24.50$27.20$25.85$17.93 05/19$15.10–$25.85$24.50--
$37.50Dec 18$24.90$28.10$26.50$19.70 05/18$15.90–$26.50$24.90--
$37.50Jan 15$24.90$28.10$26.50$18.10 06/01$16.00–$26.50$24.90--
$37.50Mar 19$25.00$28.40$26.70$24.40 05/04$16.75–$26.70$25.00--
$90.00Nov 20$0.00$0.75$0.38$0.14 05/29$0.10–$0.50$0.14--
$35.00Jun 17$27.50$31.10$29.30$28.39 06/24$24.50–$29.30$28.39--
$32.50Jan 15$29.70$33.00$31.35$27.80 05/05$20.60–$31.35$29.70--
$32.50Jun 17$29.80$33.50$31.65$30.10 06/25$27.00–$31.65$30.10--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Jul 17$0.60$1.20$0.90$2.04 06/25$0.90–$10.10$0.9070
$62.50Aug 21$2.00$2.30$2.15$3.06 06/26$2.15–$10.40$2.15--
$62.50Sep 18$2.00$2.75$2.38$3.50 06/24$2.38–$10.55$2.38--
$62.50Oct 16$2.30$3.30$2.80$4.70 06/23$2.80–$10.80$2.80--
$62.50Dec 18$3.10$4.10$3.60$4.70 06/26$3.60–$11.00$3.60--
$65.00Aug 21$3.20$3.60$3.40$8.30 06/12$3.40–$12.60$3.40--
$65.00Sep 18$3.70$4.10$3.90$4.90 06/24$3.90–$12.60$3.90--
$65.00Nov 20$4.50$5.70$5.10$11.80 06/02$5.10–$13.00$5.10--
$60.00Jul 17$0.05$0.50$0.28$0.78 06/26$0.28–$7.80$0.28135
$60.00Aug 21$1.05$1.40$1.23$1.88 06/26$1.23–$7.90$1.23--
$60.00Sep 18$1.55$1.95$1.75$7.92 06/03$1.75–$8.55$1.75--
$60.00Oct 16$1.45$2.30$1.88$3.10 06/26$1.88–$8.60$1.88--
$60.00Nov 20$2.25$3.00$2.63$4.10 06/23$2.63–$8.95$2.63--
$60.00Dec 18$2.20$3.20$2.70$7.51 06/10$2.70–$9.15$2.70--
$60.00Jan 15$2.75$4.20$3.48$7.20 05/19$3.48–$9.30$3.48--
$67.50Sep 18$4.50$6.80$5.65$10.60 06/15$5.65–$15.05$5.65--
$57.50Jul 17$0.05$0.15$0.10$0.31 06/26$0.10–$5.25$0.10--
$57.50Aug 21$0.50$0.90$0.70$2.60 06/22$0.70–$6.10$0.70--
$57.50Sep 18$0.80$1.45$1.13$1.71 06/25$1.13–$6.45$1.13--
$57.50Oct 16$0.75$1.60$1.18$2.30 06/23$1.18–$6.70$1.18--
$57.50Nov 20$1.40$2.65$2.03$5.30 05/22$2.03–$7.05$2.03--
$57.50Dec 18$1.85$2.35$2.10$7.24 06/05$2.10–$7.45$2.10235
$57.50Mar 19$2.45$4.30$3.38$4.95 05/08$3.38–$8.15$3.38--
$55.00Jul 17$0.00$0.05$0.03$0.16 06/26$0.03–$3.30$0.03--
$55.00Aug 21$0.30$0.65$0.48$0.83 06/24$0.48–$4.20$0.48--
$55.00Sep 18$0.25$1.15$0.70$0.60 06/26$0.70–$4.60$0.60--
$55.00Oct 16$0.30$1.10$0.70$1.60 06/23$0.70–$4.85$0.70--
$55.00Nov 20$0.85$1.55$1.20$2.05 06/23$1.20–$5.40$1.20--
$55.00Dec 18$1.05$1.80$1.43$4.10 05/29$1.43–$5.90$1.43--
$55.00Jan 15$1.25$2.60$1.93$2.45 06/24$1.93–$6.15$1.93--
$55.00Feb 19$1.50$3.20$2.35$2.95 06/26$2.35–$3.85$2.35--
$55.00Mar 19$1.90$3.30$2.60$5.49 05/29$2.60–$6.55$2.60--
$52.50Jul 17$0.00$0.75$0.38$0.20 06/23$0.10–$1.85$0.20--
$52.50Aug 21$0.10$0.45$0.28$0.52 06/24$0.28–$2.75$0.2865
$52.50Sep 18$0.25$0.65$0.45$1.22 06/16$0.45–$3.15$0.45--
$52.50Oct 16$0.30$1.15$0.73$0.70 06/26$0.68–$3.50$0.70--
$52.50Nov 20$0.75$1.05$0.90$1.45 06/23$0.90–$4.10$0.90--
$52.50Dec 18$0.75$1.55$1.15$2.80 05/13$1.15–$4.40$1.15--
$52.50Jan 15$0.80$2.10$1.45$4.70 06/04$1.45–$4.75$1.45--
$52.50Mar 19$1.40$2.60$2.00$2.57 06/26$2.00–$5.05$2.00--
$75.00Jan 15$11.40$13.90$12.65$15.40 04/29$12.65–$22.35$12.65--
$50.00Jul 17$0.00$0.55$0.28$0.12 06/23$0.03–$0.85$0.12--
$50.00Aug 21$0.05$0.35$0.20$0.25 06/24$0.20–$1.75$0.20--
$50.00Sep 18$0.05$0.90$0.48$0.05 06/26$0.25–$2.15$0.05--
$50.00Oct 16$0.25$1.00$0.63$0.64 06/25$0.50–$2.38$0.63--
$50.00Jan 15$0.70$1.25$0.98$2.80 06/11$0.98–$3.75$0.98--
$50.00Mar 19$0.95$2.10$1.53$3.67 05/29$1.53–$4.00$1.53--
$47.50Aug 21$0.00$0.85$0.43$1.00 06/03$0.38–$1.02$0.43--
$47.50Sep 18$0.00$0.90$0.45$1.29 06/02$0.15–$1.35$0.45--
$47.50Oct 16$0.05$1.00$0.53$1.60 06/04$0.25–$1.65$0.53--
$47.50Nov 20$0.10$1.15$0.63$1.40 05/26$0.45–$2.13$0.63--
$47.50Dec 18$0.05$1.10$0.58$1.49 05/13$0.58–$2.35$0.58--
$47.50Jan 15$0.45$1.20$0.83$2.20 06/10$0.80–$3.15$0.83235
$47.50Mar 19$0.75$1.65$1.20$1.80 05/06$1.20–$3.45$1.20--
$45.00Aug 21$0.00$0.65$0.33$0.35 06/22$0.23–$0.53$0.33--
$45.00Sep 18$0.05$0.35$0.20$0.65 05/14$0.18–$0.85$0.20--
$45.00Oct 16$0.00$0.95$0.48$0.85 05/29$0.15–$1.08$0.48--
$45.00Dec 18$0.15$0.90$0.53$1.30 06/09$0.43–$1.73$0.53--
$45.00Jan 15$0.25$0.75$0.50$1.18 06/22$0.50–$2.45$0.50--
$45.00Mar 19$0.40$1.50$0.95$1.40 05/06$0.95–$2.53$0.95--
$42.50Jan 15$0.30$0.85$0.57$0.98 05/22$0.50–$1.55$0.57--
$42.50Mar 19$0.20$1.35$0.78$1.10 05/07$0.70–$2.15$0.78--
$85.00Jun 17$21.40$23.80$22.60$23.15 06/24$22.60–$27.00$22.60--
$40.00Sep 18$0.00$0.80$0.40$0.18 06/11$0.05–$0.57$0.18--
$40.00Oct 16$0.00$0.85$0.43$0.25 05/29$0.08–$0.55$0.25--
$40.00Dec 18$0.15$0.55$0.35$0.25 06/23$0.28–$0.95$0.25--
$40.00Jan 15$0.05$0.80$0.43$0.73 06/22$0.43–$1.17$0.43--
$40.00Feb 19$0.10$0.90$0.50$0.65 06/23$0.43–$1.73$0.50--
$40.00Mar 19$0.05$1.25$0.65$1.25 06/09$0.63–$1.88$0.65--
$37.50Oct 16$0.00$0.85$0.43$0.20 05/29$0.08–$0.53$0.20--
$37.50Mar 19$0.05$0.85$0.45$0.90 06/09$0.45–$1.85$0.45--
$35.00Jul 17$0.00$0.65$0.33$0.15 06/23$0.08–$0.63$0.15--
$35.00Jan 15$0.00$0.75$0.38$0.35 06/15$0.23–$0.90$0.35--
$35.00Feb 19$0.00$0.80$0.40$0.40 06/23$0.33–$1.33$0.40--
$35.00Mar 19$0.00$1.00$0.50$0.70 06/09$0.40–$1.68$0.50--
$32.50Feb 19$0.00$0.95$0.48$0.35 06/23$0.30–$1.27$0.35--
$32.50Mar 19$0.00$0.55$0.28$0.60 05/08$0.28–$0.68$0.28--
$30.00Jan 15$0.00$0.35$0.18$0.15 05/21$0.18–$0.33$0.15--
$30.00Mar 19$0.10$0.50$0.30$0.45 05/08$0.30–$0.53$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275
Total Puts 231
Put/Call Ratio 0.84
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 65
Put/Call Ratio 2.71
Net Difference -41

Prior 7-Day Put/Call Summary

Total Calls 2,188
Total Puts 1,774
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All