Tour v292
BALL
BALL CORP
$62.95 -0.69%
(7/2 18:12) ◀
|
Monday, July 6, 2026 (6:11pm)
January 2026
|
▶ (7/7 18:12)
◀ 7/6 18:11 ▶

Option Volume

Detail
ℹ
Current (07/06) 73
Calls: 45 (62%)
Puts: 28 (38%)
Prior (07/02) 506
Calls: 275 (54%)
Puts: 231 (46%)
Current vs Prior -85.57%
Calls: -83.64% (Calls)
Puts: -87.88% (Puts)
Prior 7-Day Total 2,774
Calls: 1,269 (46%)
Puts: 1,505 (54%)
Prior 7-Day Average 396
Calls: 181 (46%)
Puts: 215 (54%)
Current vs Prior 7-Day Avg -81.58%
Calls: -75.18%
Puts: -86.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $14.0K
Calls: $7.7K (55%)
Puts: $6.3K (45%)
Prior (07/02) $120.0K
Calls: $102.9K (86%)
Puts: $17.1K (14%)
Current vs Prior -88.35%
Calls: -92.54%
Puts: -63.16%
Prior 7-Day Total $475.2K
Calls: $317.0K (67%)
Puts: $158.3K (33%)
Prior 7-Day Average $67.9K
Calls: $45.3K (67%)
Puts: $22.6K (33%)
Current vs Prior 7-Day Avg -79.40%
Calls: -83.04%
Puts: -72.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.62
Prior (07/02) 0.84
Current vs Prior -25.93%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -50.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 3,365
Calls: 2,472 (73%)
Puts: 893 (27%)
Prior (07/02) 4,038
Calls: 3,298 (82%)
Puts: 740 (18%)
Current vs Prior -16.67%
Prior 7-Day Total 16,631
Calls: 11,314 (68%)
Puts: 5,317 (32%)
Prior 7-Day Average 2,375
Calls: 1,616 (65%)
Puts: 886 (35%)
Current vs Prior 7-Day Avg +41.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.96% | 10.85%5.96% | 10.85%
Prior 6.56% | 9.94%6.56% | 9.94%
Current vs Prior -9.23% | +9.17%-9.19% | +9.15%
Prior 7-Day Avg 7.14% | 11.27%7.14% | 11.27%
Current vs 7-Day Avg -16.57% | -3.69%-16.57% | -3.69%
Prior 7-Day Eod 6.56% | 9.94%-- | --
Current vs 7-Day Eod -9.23% | +9.17%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Prior 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.40% | 12.51%
Calls: 10.78% | 13.41%
Puts: 16.02% | 11.60%
Current vs 7-Day Avg -5.44% | -4.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 86% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 171.101.40$1.2524.0%120.55341
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 22, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 171.101.40$1.2524.0%120.55341
$65.00Jul 170.150.60$0.38118.4%60.23--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 170.701.20$0.9552.6%40.4647

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.87, avg 1.87)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Jul 17$0.87$1.63$0.871.87$63.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.53, avg 0.53)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Jul 17$0.87$0.87$1.630.53$63.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.49% of stock, avg 3.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Jul 17$1.25$0.95$2.20$60.30$64.703.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.11% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$62.50Jul 17$0.38$0.95$1.33$61.17$66.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.49, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Jul 17$0.49$2.01
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.24%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Jul 17$0.150.233.3%0.24%3.49%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 588 vol/day, 177 traded recently)

BALL averages only 588 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $62.50 07-17 call last traded $1.42 on 07/02 (now $1.10/$1.40) — try a limit near $1.25. Also watch the $65.00 08-21 call last traded $1.87 on 07/02 (now $1.60/$2.05) — try a limit near $1.83; the $70.00 06-17 call last traded $4.40 on 06/30 (now $4.20/$5.50) — try a limit near $4.40. Most tradeable put: the $65.00 08-21 put last traded $3.76 on 07/02 (now $3.50/$4.10) — try a limit near $3.76.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Jul 17$1.10$1.40$1.25$1.42 07/02$0.22–$1.68$1.25341
$62.50Aug 21$2.85$3.20$3.03$2.48 07/02$0.53–$3.03$2.85--
$62.50Sep 18$3.20$3.70$3.45$3.50 07/02$0.73–$3.70$3.45--
$62.50Oct 16$3.00$4.90$3.95$3.30 06/23$1.00–$4.00$3.30--
$62.50Dec 18$4.20$6.20$5.20$4.10 06/23$1.65–$5.20$4.20--
$62.50Jan 15$4.40$6.20$5.30$5.18 07/02$1.80–$5.60$5.18--
$62.50Mar 19$5.30$7.60$6.45$3.00 06/04$2.70–$6.95$5.30--
$65.00Jul 17$0.15$0.60$0.38$0.45 07/02$0.28–$0.53$0.38--
$65.00Aug 21$1.60$2.05$1.83$1.87 07/02$0.48–$1.98$1.83359
$65.00Sep 18$1.95$3.10$2.53$2.34 07/02$0.43–$2.53$2.34--
$65.00Oct 16$2.00$2.90$2.45$2.78 07/02$0.63–$3.08$2.45--
$65.00Nov 20$3.20$3.90$3.55$3.80 07/02$1.15–$3.75$3.55--
$65.00Dec 18$2.95$4.40$3.68$3.51 06/26$1.20–$3.85$3.51--
$65.00Jan 15$3.30$5.30$4.30$1.55 06/08$1.43–$4.65$3.30--
$65.00Mar 19$4.10$6.40$5.25$3.30 06/11$2.13–$5.70$4.10--
$60.00Jul 17$2.35$3.90$3.13$3.11 07/02$0.40–$3.45$3.11--
$60.00Aug 21$3.90$4.70$4.30$4.00 07/01$0.78–$4.75$4.00--
$60.00Sep 18$4.30$5.90$5.10$4.45 07/02$1.18–$5.10$4.45290
$60.00Oct 16$4.80$5.80$5.30$4.00 06/23$1.48–$5.80$4.80--
$60.00Nov 20$5.10$7.00$6.05$6.42 07/02$2.03–$6.40$6.05--
$60.00Dec 18$5.40$7.80$6.60$6.03 06/26$2.23–$6.60$6.03--
$60.00Jan 15$5.80$7.80$6.80$6.80 07/02$2.55–$7.30$6.80--
$60.00Mar 19$6.60$9.20$7.90$4.96 06/12$3.05–$8.35$6.60--
$67.50Jul 17$0.00$0.60$0.30$0.25 06/25$0.20–$0.35$0.25--
$67.50Aug 21$0.90$1.25$1.08$1.17 07/02$0.40–$1.15$1.08605
$67.50Sep 18$1.00$1.90$1.45$1.27 07/01$0.53–$1.55$1.27--
$67.50Nov 20$1.80$3.50$2.65$1.50 06/22$0.80–$2.72$1.80--
$67.50Dec 18$2.70$3.10$2.90$3.20 07/02$0.93–$3.10$2.90--
$67.50Jan 15$2.30$4.20$3.25$3.13 07/02$1.05–$3.65$3.13--
$67.50Mar 19$3.30$5.30$4.30$2.92 06/12$1.65–$4.65$3.30--
$57.50Jul 17$4.10$6.30$5.20$4.40 07/01$0.53–$5.30$4.40--
$57.50Aug 21$5.40$7.20$6.30$3.75 06/17$1.30–$6.75$5.40--
$57.50Sep 18$5.90$7.00$6.45$2.90 06/11$1.70–$6.55$5.90--
$57.50Oct 16$5.90$7.80$6.85$4.46 06/22$2.15–$7.30$5.90--
$57.50Nov 20$6.60$9.10$7.85$5.10 06/18$2.75–$8.40$6.60--
$57.50Jan 15$7.20$9.90$8.55$6.03 06/15$3.18–$8.65$7.20--
$57.50Mar 19$8.10$10.80$9.45$8.80 06/29$4.40–$9.85$8.80--
$70.00Jul 17$0.00$0.35$0.18$0.09 06/18$0.08–$0.57$0.09--
$70.00Aug 21$0.30$0.70$0.50$0.65 06/25$0.25–$0.70$0.50--
$70.00Sep 18$0.75$1.65$1.20$1.00 07/02$0.40–$1.20$1.00--
$70.00Oct 16$1.05$1.55$1.30$1.20 06/26$0.48–$1.30$1.2018
$70.00Nov 20$1.25$2.65$1.95$1.31 06/22$0.68–$1.95$1.31--
$70.00Dec 18$1.50$2.95$2.23$2.15 06/25$0.75–$2.23$2.15--
$70.00Jan 15$1.65$3.40$2.53$3.00 06/24$0.95–$2.90$2.53--
$70.00Feb 19$2.10$4.10$3.10$3.39 06/24$2.17–$3.28$3.10--
$70.00Mar 19$2.35$4.50$3.43$2.40 06/22$1.48–$3.70$2.40--
$70.00Jun 17$4.20$5.50$4.85$4.40 06/30$3.25–$4.90$4.4050
$55.00Jul 17$6.40$8.30$7.35$7.96 07/02$1.05–$8.00$7.35--
$55.00Aug 21$8.00$8.90$8.45$7.95 06/25$2.10–$8.65$8.00--
$55.00Sep 18$7.90$9.60$8.75$7.70 06/30$2.58–$9.30$7.90--
$55.00Oct 16$7.80$10.40$9.10$7.65 06/23$3.05–$9.55$7.80--
$55.00Nov 20$8.50$11.10$9.80$5.80 06/12$3.70–$10.30$8.50--
$55.00Jan 15$8.90$11.30$10.10$4.90 06/05$4.10–$10.60$8.90--
$55.00Mar 19$9.80$12.40$11.10$5.77 06/05$5.30–$11.55$9.80--
$72.50Aug 21$0.05$0.75$0.40$0.41 05/26$0.33–$0.53$0.40--
$72.50Sep 18$0.40$0.85$0.63$0.74 06/24$0.35–$0.88$0.63675
$72.50Dec 18$0.85$2.30$1.58$1.45 06/26$0.57–$1.60$1.45--
$72.50Jan 15$1.85$2.30$2.08$2.20 07/02$0.73–$2.23$2.08--
$72.50Mar 19$1.65$3.70$2.68$2.15 06/18$1.18–$3.00$2.15--
$52.50Jul 17$9.00$10.80$9.90$10.30 07/02$2.03–$10.60$9.90--
$52.50Aug 21$9.40$11.30$10.35$9.50 06/24$3.18–$10.90$9.50--
$52.50Sep 18$10.10$12.10$11.10$7.70 06/17$3.60–$11.55$10.10--
$52.50Dec 18$10.60$13.40$12.00$8.80 06/17$5.10–$12.10$10.60--
$52.50Mar 19$11.60$14.50$13.05$7.43 06/01$6.25–$13.55$11.60--
$75.00Aug 21$0.05$0.80$0.43$0.25 06/16$0.28–$0.53$0.25--
$75.00Oct 16$0.25$0.70$0.48$0.50 06/26$0.38–$0.70$0.48--
$75.00Dec 18$0.40$1.50$0.95$1.30 06/26$0.48–$1.17$0.95--
$75.00Jan 15$0.55$2.10$1.33$1.65 06/24$0.57–$1.67$1.33--
$75.00Mar 19$1.15$3.10$2.13$1.61 06/15$1.02–$2.55$1.61--
$75.00Jun 17$2.15$4.00$3.08$3.30 06/24$2.35–$3.30$3.08--
$75.00Sep 18$0.25$0.50$0.38--$0.38–$0.38—$0.25128
$50.00Jul 17$11.10$13.40$12.25$6.50 05/20$3.65–$12.80$11.10--
$50.00Sep 18$12.00$14.60$13.30$5.50 06/09$4.95–$13.70$12.00--
$50.00Oct 16$12.20$14.90$13.55$6.33 06/03$5.50–$14.05$12.20--
$50.00Jan 15$13.00$15.80$14.40$7.88 06/09$6.75–$14.45$13.00--
$50.00Mar 19$13.60$16.50$15.05$7.92 06/04$7.50–$15.60$13.60--
$77.50Jan 15$0.25$1.70$0.98$0.60 06/01$0.50–$1.48$0.60--
$47.50Dec 18$14.80$17.80$16.30$11.20 05/18$7.90–$16.40$14.80--
$47.50Jan 15$15.10$18.00$16.55$15.00 06/24$8.10–$16.55$15.10--
$80.00Nov 20$0.05$1.00$0.53$0.70 06/25$0.38–$0.70$0.53--
$80.00Jan 15$0.30$1.45$0.88$0.60 06/24$0.43–$1.08$0.60--
$80.00Mar 19$0.50$2.15$1.33$1.19 06/22$0.68–$1.70$1.19--
$80.00Sep 18$0.00$0.35$0.18--$0.18–$0.18—--6
$45.00Aug 21$16.30$18.70$17.50$9.20 06/09$8.50–$18.60$16.30--
$45.00Dec 18$17.00$19.50$18.25$10.85 06/04$9.75–$19.25$17.00--
$45.00Jan 15$17.20$20.40$18.80$10.55 06/04$10.00–$19.35$17.20--
$42.50Dec 18$19.20$22.70$20.95$12.75 06/04$11.75–$21.65$19.20--
$42.50Jan 15$19.40$22.80$21.10$12.45 06/04$12.05–$21.70$19.40--
$85.00Jun 17$0.45$2.20$1.33$1.52 07/02$1.15–$1.95$1.33--
$40.00Dec 18$21.60$25.10$23.35$14.00 06/08$14.40–$23.55$21.60--
$40.00Mar 19$22.10$25.50$23.80$15.95 06/09$14.35–$24.30$22.10--
$40.00Jun 17$22.50$25.60$24.05$23.95 06/24$20.00–$24.80$23.95--
$37.50Jul 17$24.10$26.40$25.25$17.93 05/19$15.10–$25.85$24.10--
$37.50Dec 18$23.90$27.50$25.70$19.70 05/18$15.90–$26.50$23.90--
$37.50Jan 15$24.10$27.00$25.55$18.10 06/01$16.00–$26.50$24.10--
$90.00Sep 18$0.00$0.70$0.35$0.09 07/02$0.03–$0.57$0.09--
$90.00Nov 20$0.00$0.50$0.25$0.14 05/29$0.10–$0.50$0.14--
$35.00Jun 17$27.00$30.20$28.60$28.39 06/24$24.50–$29.30$28.39--
$32.50Jun 17$29.30$32.60$30.95$30.10 06/25$27.00–$31.65$30.10--
$100.00Jan 15$0.00$0.70$0.35$0.15 06/26$0.10–$0.35$0.15--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Jul 17$0.70$1.20$0.95$0.91 07/02$0.90–$10.10$0.9147
$62.50Aug 21$2.20$2.75$2.48$2.90 06/30$2.15–$10.40$2.48247
$62.50Sep 18$2.10$3.10$2.60$3.30 06/30$2.38–$10.55$2.60--
$62.50Oct 16$3.00$3.50$3.25$4.70 06/23$2.80–$10.80$3.25--
$62.50Dec 18$3.30$4.90$4.10$4.70 06/26$3.60–$11.00$4.10--
$65.00Aug 21$3.50$4.10$3.80$3.76 07/02$3.40–$12.60$3.7621
$65.00Sep 18$3.30$5.20$4.25$4.70 06/30$3.90–$12.60$4.25--
$65.00Nov 20$4.10$5.90$5.00$11.80 06/02$5.00–$13.00$5.00--
$60.00Jul 17$0.05$0.40$0.23$0.27 07/02$0.23–$7.80$0.23--
$60.00Aug 21$1.15$1.70$1.42$1.23 07/02$1.23–$7.90$1.23436
$60.00Sep 18$1.15$2.30$1.73$1.80 07/02$1.73–$8.55$1.73--
$60.00Oct 16$1.70$2.45$2.08$3.10 06/26$1.88–$8.60$2.08--
$60.00Nov 20$2.10$3.50$2.80$3.50 06/29$2.63–$8.95$2.80--
$60.00Dec 18$2.40$3.70$3.05$7.51 06/10$2.70–$9.15$3.05--
$60.00Jan 15$2.60$4.40$3.50$7.20 05/19$3.48–$9.30$3.50--
$67.50Sep 18$4.90$7.20$6.05$10.60 06/15$5.65–$15.05$6.05--
$57.50Jul 17$0.05$0.40$0.23$0.10 07/02$0.10–$5.25$0.10--
$57.50Aug 21$0.65$0.90$0.78$0.85 07/01$0.70–$6.10$0.78--
$57.50Sep 18$0.80$1.55$1.18$1.71 06/25$1.13–$6.45$1.18--
$57.50Oct 16$0.95$1.85$1.40$2.30 06/23$1.18–$6.70$1.40--
$57.50Nov 20$1.55$2.55$2.05$5.30 05/22$2.03–$7.05$2.05--
$57.50Dec 18$1.65$2.55$2.10$2.25 07/02$2.10–$7.45$2.10--
$57.50Mar 19$2.40$4.10$3.25$4.95 05/08$3.25–$8.15$3.25--
$55.00Jul 17$0.00$0.40$0.20$0.02 07/02$0.03–$3.20$0.02--
$55.00Aug 21$0.30$0.70$0.50$0.40 07/02$0.48–$4.10$0.40142
$55.00Sep 18$0.40$1.05$0.73$0.92 07/01$0.70–$4.60$0.73--
$55.00Oct 16$0.45$1.40$0.93$1.60 06/23$0.70–$4.80$0.93--
$55.00Nov 20$0.75$1.90$1.33$2.05 06/23$1.20–$5.40$1.33--
$55.00Dec 18$1.15$2.15$1.65$1.77 07/02$1.43–$5.90$1.65--
$55.00Jan 15$1.20$2.70$1.95$2.45 06/24$1.93–$6.15$1.95--
$55.00Feb 19$1.50$3.10$2.30$2.95 06/26$2.30–$3.85$2.30--
$55.00Mar 19$1.90$3.30$2.60$5.49 05/29$2.60–$6.55$2.60--
$52.50Jul 17$0.00$0.75$0.38$0.20 06/23$0.10–$1.73$0.20--
$52.50Aug 21$0.10$0.70$0.40$0.25 07/02$0.28–$2.70$0.25--
$52.50Sep 18$0.10$0.85$0.48$1.22 06/16$0.45–$3.15$0.48--
$52.50Oct 16$0.25$1.00$0.63$0.70 06/26$0.63–$3.45$0.63--
$52.50Nov 20$0.45$1.45$0.95$1.45 06/23$0.90–$4.10$0.95--
$52.50Dec 18$0.70$1.85$1.27$2.80 05/13$1.15–$4.40$1.27--
$52.50Jan 15$0.70$2.10$1.40$1.60 06/30$1.40–$4.60$1.40--
$52.50Mar 19$1.40$2.70$2.05$2.57 06/26$2.00–$5.05$2.05--
$50.00Jul 17$0.00$0.55$0.28$0.12 06/23$0.03–$0.85$0.12--
$50.00Aug 21$0.05$0.35$0.20$0.24 06/30$0.20–$1.65$0.20--
$50.00Sep 18$0.05$0.80$0.43$0.35 07/01$0.25–$2.15$0.35--
$50.00Oct 16$0.25$1.00$0.63$0.50 07/01$0.50–$2.38$0.50--
$50.00Dec 18$0.70$1.35$1.02$0.90 07/02$0.83–$3.13$0.90--
$50.00Jan 15$0.50$1.65$1.08$2.80 06/11$0.98–$3.75$1.08--
$50.00Mar 19$0.75$2.10$1.43$3.67 05/29$1.43–$4.00$1.43--
$47.50Aug 21$0.00$0.80$0.40$1.00 06/03$0.38–$0.98$0.40--
$47.50Sep 18$0.00$0.90$0.45$1.29 06/02$0.15–$1.35$0.45--
$47.50Oct 16$0.05$0.95$0.50$1.60 06/04$0.25–$1.58$0.50--
$47.50Nov 20$0.05$0.85$0.45$1.40 05/26$0.45–$2.13$0.45--
$47.50Dec 18$0.25$1.15$0.70$1.49 05/13$0.58–$2.28$0.70--
$47.50Jan 15$0.15$1.15$0.65$0.85 07/02$0.65–$2.70$0.65--
$47.50Mar 19$0.50$1.65$1.08$1.80 05/06$1.08–$3.45$1.08--
$45.00Aug 21$0.00$0.65$0.33$0.35 06/22$0.23–$0.53$0.33--
$45.00Sep 18$0.05$0.35$0.20$0.65 05/14$0.18–$0.83$0.20--
$45.00Oct 16$0.00$0.95$0.48$0.85 05/29$0.15–$1.02$0.48--
$45.00Dec 18$0.05$1.05$0.55$1.30 06/09$0.43–$1.73$0.55--
$45.00Jan 15$0.20$0.95$0.57$1.18 06/22$0.50–$2.15$0.57--
$45.00Mar 19$0.50$1.45$0.98$1.40 05/06$0.95–$2.53$0.98--
$42.50Jan 15$0.30$0.95$0.63$0.98 05/22$0.50–$1.55$0.63--
$42.50Mar 19$0.35$1.35$0.85$1.10 05/07$0.70–$2.15$0.85--
$85.00Jun 17$21.30$23.90$22.60$23.15 06/24$22.60–$27.00$22.60--
$40.00Sep 18$0.00$0.75$0.38$0.18 06/11$0.05–$0.57$0.18--
$40.00Oct 16$0.00$0.85$0.43$0.25 05/29$0.08–$0.55$0.25--
$40.00Dec 18$0.15$0.40$0.28$0.25 06/23$0.28–$0.95$0.25--
$40.00Jan 15$0.00$0.80$0.40$0.30 07/01$0.40–$1.17$0.30--
$40.00Feb 19$0.10$0.85$0.48$0.65 06/23$0.43–$1.73$0.48--
$40.00Mar 19$0.15$1.20$0.68$1.25 06/09$0.63–$1.88$0.68--
$37.50Oct 16$0.00$0.80$0.40$0.20 05/29$0.08–$0.53$0.20--
$37.50Mar 19$0.10$1.15$0.63$0.90 06/09$0.45–$1.85$0.63--
$35.00Jul 17$0.00$0.20$0.10$0.15 06/23$0.08–$0.57$0.10--
$35.00Jan 15$0.00$0.75$0.38$0.35 06/15$0.23–$0.90$0.35--
$35.00Feb 19$0.00$0.75$0.38$0.40 06/23$0.33–$1.33$0.38--
$35.00Mar 19$0.05$1.00$0.53$0.70 06/09$0.40–$1.68$0.53--
$32.50Feb 19$0.00$0.75$0.38$0.35 06/23$0.30–$1.27$0.35--
$32.50Mar 19$0.15$0.55$0.35$0.60 05/08$0.28–$0.68$0.35--
$30.00Jan 15$0.05$0.35$0.20$0.15 05/21$0.18–$0.33$0.15--
$30.00Mar 19$0.10$0.50$0.30$0.45 05/08$0.30–$0.53$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 28
Put/Call Ratio 0.62
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 275
Total Puts 231
Put/Call Ratio 0.84
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 1,269
Total Puts 1,505
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All