Tour v297
BALL
BALL CORP
$62.66 -0.46%
$62.32 (-0.54%)🌙
as of 07/07 06:12 PM
(7/6 18:11) ◀
|
Tuesday, July 7, 2026 (6:12pm)
January 2026
|
▶ (7/8 18:12)
◀ 7/7 18:12 ▶

Option Volume

Detail
ℹ
Current (07/07) 167
Calls: 66 (40%)
Puts: 101 (60%)
Prior (07/06) 73
Calls: 45 (62%)
Puts: 28 (38%)
Current vs Prior +128.77%
Calls: +46.67% (Calls)
Puts: +260.71% (Puts)
Prior 7-Day Total 2,122
Calls: 1,008 (48%)
Puts: 1,114 (52%)
Prior 7-Day Average 303
Calls: 144 (48%)
Puts: 159 (52%)
Current vs Prior 7-Day Avg -44.91%
Calls: -54.17%
Puts: -36.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $30.4K
Calls: $13.6K (45%)
Puts: $16.7K (55%)
Prior (07/06) $14.0K
Calls: $7.7K (55%)
Puts: $6.3K (45%)
Current vs Prior +117.08%
Calls: +77.34%
Puts: +165.48%
Prior 7-Day Total $375.7K
Calls: $265.7K (71%)
Puts: $110.0K (29%)
Prior 7-Day Average $53.7K
Calls: $38.0K (71%)
Puts: $15.7K (29%)
Current vs Prior 7-Day Avg -43.44%
Calls: -64.12%
Puts: +6.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.53
Prior (07/06) 0.62
Current vs Prior +145.94%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +31.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 555
Calls: 507 (91%)
Puts: 48 (9%)
Prior (07/06) 3,365
Calls: 2,472 (73%)
Puts: 893 (27%)
Current vs Prior -83.51%
Prior 7-Day Total 16,754
Calls: 11,223 (67%)
Puts: 5,531 (33%)
Prior 7-Day Average 2,393
Calls: 1,603 (64%)
Puts: 921 (36%)
Current vs Prior 7-Day Avg -76.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.03% | 10.42%6.03% | 10.42%
Prior 5.96% | 10.85%5.96% | 10.85%
Current vs Prior +1.27% | -3.95%+1.27% | -3.95%
Prior 7-Day Avg 6.92% | 11.11%6.92% | 11.11%
Current vs 7-Day Avg -12.86% | -6.16%-12.85% | -6.16%
Prior 7-Day Eod 5.96% | 10.85%-- | --
Current vs 7-Day Eod +1.27% | -3.95%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Prior 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.70% | 12.23%
Calls: 10.98% | 13.81%
Puts: 14.43% | 10.66%
Current vs 7-Day Avg -0.26% | -2.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 117% vs prior. Unusually high activity with volume up 129% vs prior - elevated interest. Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 146% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 175.006.50$5.7526.1%10.96--
$52.50Jul 1710.0011.60$10.8014.8%10.94--
$60.00Jul 172.803.60$3.2025.0%30.83153
$62.50Jul 171.051.70$1.3847.1%90.54344
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 172.052.75$2.4029.2%460.75--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 139, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.602.00$1.8022.2%180.39--
$62.50Jul 171.051.70$1.3847.1%90.54344
$65.00Jul 170.050.95$0.50180.0%50.26--
$60.00Jul 172.803.60$3.2025.0%30.83153
$52.50Jul 1710.0011.60$10.8014.8%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 170.601.60$1.1090.9%500.4648
$65.00Jul 172.052.75$2.4029.2%460.75--
$57.50Jul 170.000.10$0.05200.0%20.04--
$55.00Jul 170.000.20$0.10200.0%10.05--
$60.00Jul 170.050.50$0.28160.7%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.4%, max 2.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2132.1%31.3%2.4%23--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 13.29, avg 5.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Jul 17$0.35$4.65$0.3513.29$65.35
$62.50$65.00Jul 17$0.88$1.62$0.881.84$63.38
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$57.50Jul 17$0.23$2.27$0.239.87$59.77
$62.50$60.00Jul 17$0.82$1.68$0.822.05$61.68
$65.00$62.50Jul 17$1.30$1.20$1.300.92$63.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.68, avg 0.83)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Jul 17$1.82$1.82$0.682.68$61.82
$62.50$65.00Jul 17$0.88$0.88$1.620.54$63.38
$65.00$70.00Jul 17$0.35$0.35$4.650.08$65.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Jul 17$1.30$1.30$1.201.08$63.70
$62.50$60.00Jul 17$0.82$0.82$1.680.49$61.68
$60.00$57.50Jul 17$0.23$0.23$2.270.10$59.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.25, cheapest $1.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$1.3032.1%31.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.2028.8%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.96% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Jul 17$1.38$1.10$2.48$60.02$64.983.96%
$65.00Jul 17$0.50$2.40$2.90$62.10$67.904.63%
$60.00Jul 17$3.20$0.28$3.48$56.52$63.485.55%
$57.50Jul 17$5.75$0.05$5.80$51.70$63.309.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.69% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Jul 17$0.15$0.28$0.43$59.57$70.43
$65.00$60.00Jul 17$0.50$0.28$0.78$59.22$65.78
$70.00$62.50Jul 17$0.15$1.10$1.25$61.25$71.25
$65.00$62.50Jul 17$0.50$1.10$1.60$60.90$66.60
$65.00$60.00Aug 21$1.80$1.48$3.28$56.72$68.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.80, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Jul 17$1.11$1.390.80$58.89$63.61
60/6265/70Jul 17$1.17$3.830.31$61.33$66.17
58/6065/70Jul 17$0.58$4.420.13$59.42$65.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.93, cheapest $0.28)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Jul 17$0.73$1.772.42
$60.00$62.50$65.00Jul 17$0.94$1.561.66
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$0.28$2.227.93
$60.00$62.50$65.00Jul 17$0.48$2.024.21
$57.50$60.00$62.50Jul 17$0.59$1.913.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.70, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$57.501:2Jul 17-$0.70$4.30
$57.50$60.001:2Jul 17-$0.65$1.85
$65.00$70.001:2Jul 17$0.20$4.80
$62.50$65.001:2Jul 17$0.38$2.12
$60.00$62.501:2Jul 17$0.44$2.06
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Jul 17-$0.15$2.35
$60.00$57.501:2Jul 17$0.18$2.32
$65.00$62.501:2Jul 17$0.20$2.30
$62.50$60.001:2Jul 17$0.54$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.55%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.600.393.7%2.55%6.29%18--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 588 vol/day, 177 traded recently)

BALL averages only 588 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 07-17 call last traded $3.11 on 07/02 (now $2.80/$3.60) — try a limit near $3.11. Also watch the $62.50 07-17 call last traded $1.42 on 07/02 (now $1.05/$1.70) — try a limit near $1.38; the $70.00 11-20 call last traded $1.31 on 06/22 (now $1.20/$2.55) — try a limit near $1.31. Most tradeable put: the $62.50 07-17 put last traded $0.91 on 07/02 (now $0.60/$1.60) — try a limit near $0.91.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Jul 17$1.05$1.70$1.38$1.42 07/02$0.22–$1.68$1.38344
$62.50Aug 21$2.65$3.40$3.03$2.48 07/02$0.53–$3.03$2.65--
$62.50Sep 18$3.00$4.30$3.65$3.50 07/02$0.73–$3.70$3.50--
$62.50Oct 16$3.30$5.10$4.20$3.30 06/23$1.00–$4.20$3.30--
$62.50Dec 18$4.30$5.80$5.05$4.10 06/23$1.65–$5.20$4.30--
$62.50Jan 15$5.10$6.80$5.95$5.18 07/02$1.80–$5.95$5.18--
$62.50Mar 19$6.00$8.20$7.10$3.00 06/04$2.70–$7.10$6.00--
$65.00Jul 17$0.05$0.95$0.50$0.45 07/02$0.28–$0.53$0.45--
$65.00Aug 21$1.60$2.00$1.80$1.87 07/02$0.48–$1.98$1.80--
$65.00Sep 18$2.15$3.10$2.63$2.34 07/02$0.43–$2.63$2.34--
$65.00Oct 16$2.00$3.80$2.90$2.78 07/02$0.63–$3.08$2.78--
$65.00Nov 20$2.75$4.30$3.53$3.80 07/02$1.15–$3.75$3.53--
$65.00Dec 18$3.00$5.00$4.00$3.51 06/26$1.20–$4.00$3.51--
$65.00Jan 15$3.80$5.60$4.70$1.55 06/08$1.43–$4.70$3.80--
$65.00Mar 19$4.70$6.60$5.65$3.30 06/11$2.13–$5.70$4.70--
$60.00Jul 17$2.80$3.60$3.20$3.11 07/02$0.40–$3.45$3.11153
$60.00Aug 21$4.10$5.40$4.75$4.00 07/01$0.78–$4.75$4.10--
$60.00Sep 18$4.50$6.10$5.30$4.45 07/02$1.18–$5.30$4.50--
$60.00Oct 16$5.00$6.60$5.80$4.00 06/23$1.48–$5.80$5.00--
$60.00Nov 20$5.30$7.40$6.35$6.42 07/02$2.03–$6.40$6.35--
$60.00Dec 18$6.00$7.80$6.90$6.03 06/26$2.23–$6.90$6.03--
$60.00Jan 15$6.50$8.20$7.35$6.80 07/02$2.55–$7.35$6.80--
$60.00Mar 19$7.30$9.20$8.25$4.96 06/12$3.05–$8.35$7.30--
$67.50Jul 17$0.00$0.40$0.20$0.25 06/25$0.20–$0.35$0.20--
$67.50Aug 21$0.90$1.25$1.08$1.17 07/02$0.40–$1.15$1.08--
$67.50Sep 18$0.85$2.30$1.58$1.27 07/01$0.53–$1.58$1.27--
$67.50Nov 20$2.15$3.30$2.72$1.50 06/22$0.80–$2.72$2.15--
$67.50Dec 18$2.25$3.70$2.98$3.20 07/02$0.93–$3.10$2.98--
$67.50Jan 15$2.80$4.40$3.60$3.13 07/02$1.05–$3.65$3.13--
$67.50Mar 19$3.30$5.20$4.25$2.92 06/12$1.65–$4.65$3.30--
$57.50Jul 17$5.00$6.50$5.75$4.40 07/01$0.53–$5.75$5.00--
$57.50Aug 21$6.10$7.20$6.65$3.75 06/17$1.30–$6.75$6.10--
$57.50Sep 18$6.30$7.90$7.10$2.90 06/11$1.70–$7.10$6.30--
$57.50Oct 16$6.50$8.40$7.45$4.46 06/22$2.17–$7.45$6.50--
$57.50Nov 20$7.40$9.20$8.30$5.10 06/18$2.75–$8.40$7.40--
$57.50Jan 15$8.10$10.00$9.05$6.03 06/15$3.18–$9.05$8.10--
$57.50Mar 19$8.90$11.10$10.00$8.80 06/29$4.40–$10.00$8.90--
$70.00Jul 17$0.00$0.30$0.15$0.09 06/18$0.08–$0.57$0.09--
$70.00Aug 21$0.20$0.80$0.50$0.65 06/25$0.38–$0.70$0.50--
$70.00Sep 18$0.45$1.55$1.00$1.00 07/02$0.40–$1.20$1.00--
$70.00Oct 16$1.10$1.60$1.35$1.20 06/26$0.48–$1.35$1.20--
$70.00Nov 20$1.20$2.55$1.88$1.31 06/22$0.77–$1.95$1.318
$70.00Dec 18$1.50$2.90$2.20$2.15 06/25$0.75–$2.23$2.15--
$70.00Jan 15$1.90$3.60$2.75$3.00 06/24$0.95–$2.90$2.75--
$70.00Feb 19$2.55$4.30$3.43$3.39 06/24$2.17–$3.43$3.39--
$70.00Mar 19$2.80$4.30$3.55$2.40 06/22$1.48–$3.70$2.80--
$70.00Jun 17$3.90$6.30$5.10$4.40 06/30$3.25–$5.10$4.40--
$55.00Jul 17$6.60$9.10$7.85$7.96 07/02$1.05–$8.00$7.85--
$55.00Aug 21$8.20$9.40$8.80$7.95 06/25$2.10–$8.80$8.20--
$55.00Sep 18$8.20$10.00$9.10$7.70 06/30$2.58–$9.30$8.20--
$55.00Oct 16$8.70$10.40$9.55$7.65 06/23$3.05–$9.55$8.70--
$55.00Nov 20$9.30$11.10$10.20$5.80 06/12$3.70–$10.30$9.30--
$55.00Jan 15$9.90$11.80$10.85$4.90 06/05$4.10–$10.85$9.90--
$55.00Mar 19$10.60$12.80$11.70$5.77 06/05$5.45–$11.70$10.60--
$72.50Aug 21$0.05$0.50$0.28$0.41 05/26$0.28–$0.53$0.28--
$72.50Sep 18$0.20$1.30$0.75$0.74 06/24$0.35–$0.88$0.74--
$72.50Dec 18$0.90$2.30$1.60$1.45 06/26$0.70–$1.60$1.45--
$72.50Jan 15$1.85$2.60$2.23$2.20 07/02$0.73–$2.23$2.20--
$72.50Mar 19$2.00$4.20$3.10$2.15 06/18$1.18–$3.10$2.15--
$52.50Jul 17$10.00$11.60$10.80$10.30 07/02$2.03–$10.80$10.30--
$52.50Aug 21$10.40$12.10$11.25$9.50 06/24$3.18–$11.25$10.40--
$52.50Sep 18$10.60$12.10$11.35$7.70 06/17$3.60–$11.55$10.60--
$52.50Dec 18$11.40$13.40$12.40$8.80 06/17$5.10–$12.40$11.40--
$52.50Mar 19$12.50$14.60$13.55$7.43 06/01$6.25–$13.55$12.50--
$75.00Aug 21$0.05$0.80$0.43$0.25 06/16$0.28–$0.53$0.25--
$75.00Oct 16$0.05$1.25$0.65$0.50 06/26$0.40–$0.70$0.50--
$75.00Dec 18$0.55$1.70$1.13$1.30 06/26$0.50–$1.17$1.13--
$75.00Jan 15$0.75$2.50$1.63$1.65 06/24$0.60–$1.67$1.63--
$75.00Mar 19$1.40$3.20$2.30$1.61 06/15$1.02–$2.55$1.61--
$75.00Jun 17$2.30$4.60$3.45$3.30 06/24$2.35–$3.45$3.30--
$75.00Nov 20$0.65$1.75$1.20--$1.20–$1.20—$0.652
$50.00Jul 17$11.60$14.10$12.85$6.50 05/20$3.65–$12.85$11.60--
$50.00Sep 18$12.90$14.60$13.75$5.50 06/09$4.95–$13.75$12.90--
$50.00Oct 16$13.20$14.90$14.05$6.33 06/03$5.50–$14.05$13.20--
$50.00Jan 15$13.90$15.90$14.90$7.88 06/09$6.75–$14.90$13.90--
$50.00Mar 19$14.50$16.50$15.50$7.92 06/04$7.50–$15.60$14.50--
$77.50Jan 15$0.70$2.00$1.35$0.60 06/01$0.63–$1.48$0.70--
$47.50Dec 18$15.70$17.80$16.75$11.20 05/18$7.90–$16.75$15.70--
$47.50Jan 15$16.10$18.00$17.05$15.00 06/24$8.10–$17.05$16.10--
$80.00Nov 20$0.15$1.15$0.65$0.70 06/25$0.38–$0.70$0.65--
$80.00Jan 15$0.15$1.60$0.88$0.60 06/24$0.43–$1.08$0.60--
$80.00Mar 19$0.55$2.35$1.45$1.19 06/22$0.68–$1.70$1.19--
$45.00Aug 21$17.70$19.30$18.50$9.20 06/09$8.50–$18.60$17.70--
$45.00Dec 18$18.20$20.10$19.15$10.85 06/04$9.75–$19.25$18.20--
$45.00Jan 15$18.30$20.30$19.30$10.55 06/04$10.00–$19.35$18.30--
$42.50Dec 18$19.80$22.40$21.10$12.75 06/04$11.75–$21.65$19.80--
$42.50Jan 15$20.60$22.60$21.60$12.45 06/04$12.05–$21.70$20.60--
$85.00Jun 17$0.55$2.50$1.53$1.52 07/02$1.15–$1.95$1.52--
$40.00Dec 18$22.20$24.80$23.50$14.00 06/08$14.40–$23.55$22.20--
$40.00Mar 19$23.30$25.20$24.25$15.95 06/09$14.35–$24.30$23.30--
$40.00Jun 17$23.60$25.60$24.60$23.95 06/24$20.00–$24.80$23.95--
$37.50Jul 17$24.90$26.50$25.70$17.93 05/19$15.10–$25.85$24.90--
$37.50Dec 18$24.60$27.20$25.90$19.70 05/18$15.90–$26.50$24.60--
$37.50Jan 15$25.40$27.30$26.35$18.10 06/01$16.00–$26.50$25.40--
$90.00Sep 18$0.00$0.70$0.35$0.09 07/02$0.03–$0.57$0.09--
$90.00Nov 20$0.00$0.90$0.45$0.14 05/29$0.10–$0.50$0.14--
$35.00Jun 17$28.10$30.20$29.15$28.39 06/24$24.50–$29.30$28.39--
$32.50Jun 17$30.50$32.60$31.55$30.10 06/25$27.00–$31.65$30.50--
$100.00Jan 15$0.00$0.70$0.35$0.15 06/26$0.10–$0.35$0.15--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Jul 17$0.60$1.60$1.10$0.91 07/02$0.90–$10.10$0.9148
$62.50Aug 21$2.15$2.90$2.53$2.90 06/30$2.15–$10.40$2.53--
$62.50Sep 18$2.75$3.00$2.88$3.30 06/30$2.38–$10.55$2.88--
$62.50Oct 16$2.35$4.10$3.22$4.70 06/23$2.80–$10.80$3.22--
$62.50Dec 18$2.95$5.00$3.98$4.70 06/26$3.60–$11.00$3.98--
$65.00Aug 21$3.00$4.00$3.50$3.76 07/02$3.40–$12.60$3.50--
$65.00Sep 18$3.80$4.50$4.15$4.70 06/30$3.90–$12.60$4.15--
$65.00Nov 20$4.10$5.50$4.80$11.80 06/02$4.80–$13.00$4.80--
$60.00Jul 17$0.05$0.50$0.28$0.27 07/02$0.23–$7.80$0.27--
$60.00Aug 21$1.00$1.95$1.48$1.23 07/02$1.23–$7.90$1.23--
$60.00Sep 18$0.80$2.55$1.67$1.80 07/02$1.67–$8.55$1.67--
$60.00Oct 16$1.30$2.95$2.13$3.10 06/26$1.88–$8.60$2.13--
$60.00Nov 20$1.65$3.10$2.38$3.50 06/29$2.38–$8.95$2.38--
$60.00Dec 18$2.05$3.60$2.83$7.51 06/10$2.70–$9.15$2.83--
$60.00Jan 15$2.15$4.00$3.08$7.20 05/19$3.08–$9.30$3.08--
$67.50Sep 18$4.70$6.40$5.55$10.60 06/15$5.55–$15.05$5.55--
$57.50Jul 17$0.00$0.10$0.05$0.10 07/02$0.05–$5.25$0.05--
$57.50Aug 21$0.45$0.95$0.70$0.85 07/01$0.70–$6.10$0.70--
$57.50Sep 18$0.30$1.55$0.93$1.71 06/25$0.93–$6.45$0.93--
$57.50Oct 16$0.65$2.15$1.40$2.30 06/23$1.18–$6.70$1.40--
$57.50Nov 20$1.05$2.35$1.70$5.30 05/22$1.70–$7.05$1.70--
$57.50Dec 18$1.45$2.75$2.10$2.25 07/02$2.10–$7.45$2.10--
$57.50Mar 19$2.40$4.00$3.20$4.95 05/08$3.20–$8.15$3.20--
$55.00Jul 17$0.00$0.20$0.10$0.02 07/02$0.03–$3.20$0.02--
$55.00Aug 21$0.30$0.70$0.50$0.40 07/02$0.48–$4.10$0.40--
$55.00Sep 18$0.25$1.05$0.65$0.92 07/01$0.65–$4.60$0.65--
$55.00Oct 16$0.75$1.45$1.10$1.60 06/23$0.70–$4.80$1.10--
$55.00Nov 20$1.10$1.75$1.43$2.05 06/23$1.20–$5.40$1.43--
$55.00Dec 18$1.40$2.00$1.70$1.77 07/02$1.43–$5.90$1.70--
$55.00Jan 15$0.90$2.45$1.68$2.45 06/24$1.68–$6.15$1.68--
$55.00Feb 19$1.15$2.85$2.00$2.95 06/26$2.00–$3.85$2.00--
$55.00Mar 19$1.90$3.10$2.50$5.49 05/29$2.50–$6.55$2.50--
$52.50Jul 17$0.00$0.45$0.23$0.20 06/23$0.10–$1.73$0.20--
$52.50Aug 21$0.10$0.80$0.45$0.25 07/02$0.28–$2.70$0.25--
$52.50Sep 18$0.10$0.85$0.48$1.22 06/16$0.45–$3.15$0.48--
$52.50Oct 16$0.20$1.15$0.68$0.70 06/26$0.63–$3.45$0.68--
$52.50Nov 20$0.75$1.40$1.08$1.45 06/23$0.90–$4.10$1.08--
$52.50Dec 18$0.65$1.65$1.15$2.80 05/13$1.15–$4.20$1.15--
$52.50Jan 15$0.85$1.85$1.35$1.60 06/30$1.35–$4.25$1.35--
$52.50Mar 19$1.40$2.60$2.00$2.57 06/26$2.00–$5.00$2.00--
$50.00Jul 17$0.00$0.50$0.25$0.12 06/23$0.03–$0.80$0.12--
$50.00Aug 21$0.05$0.35$0.20$0.24 06/30$0.20–$1.65$0.20--
$50.00Sep 18$0.05$0.90$0.48$0.35 07/01$0.25–$2.15$0.35--
$50.00Oct 16$0.25$0.90$0.57$0.50 07/01$0.50–$2.38$0.50--
$50.00Dec 18$0.75$1.35$1.05$0.90 07/02$0.83–$3.13$0.90--
$50.00Jan 15$0.25$1.50$0.88$2.80 06/11$0.88–$3.35$0.88--
$50.00Mar 19$0.55$2.00$1.27$3.67 05/29$1.27–$3.75$1.27--
$47.50Aug 21$0.00$0.80$0.40$1.00 06/03$0.38–$0.98$0.40--
$47.50Sep 18$0.00$0.90$0.45$1.29 06/02$0.15–$1.35$0.45--
$47.50Oct 16$0.05$0.80$0.43$1.60 06/04$0.25–$1.58$0.43--
$47.50Nov 20$0.10$1.10$0.60$1.40 05/26$0.45–$2.05$0.60--
$47.50Dec 18$0.05$1.20$0.63$1.49 05/13$0.58–$2.28$0.63--
$47.50Jan 15$0.15$1.30$0.73$0.85 07/02$0.65–$2.60$0.73--
$47.50Mar 19$0.70$1.65$1.17$1.80 05/06$1.08–$3.45$1.17--
$45.00Aug 21$0.00$0.65$0.33$0.35 06/22$0.23–$0.53$0.33--
$45.00Sep 18$0.05$0.35$0.20$0.65 05/14$0.18–$0.83$0.20--
$45.00Oct 16$0.00$0.90$0.45$0.85 05/29$0.15–$1.02$0.45--
$45.00Dec 18$0.10$0.90$0.50$1.30 06/09$0.43–$1.67$0.50--
$45.00Jan 15$0.20$0.90$0.55$1.18 06/22$0.50–$1.83$0.55--
$45.00Mar 19$0.55$1.40$0.98$1.40 05/06$0.95–$2.53$0.98--
$42.50Jan 15$0.30$1.10$0.70$0.98 05/22$0.50–$1.38$0.70--
$42.50Mar 19$0.35$1.25$0.80$1.10 05/07$0.70–$2.15$0.80--
$85.00Jun 17$21.00$23.80$22.40$23.15 06/24$22.40–$27.00$22.40--
$40.00Sep 18$0.00$0.75$0.38$0.18 06/11$0.05–$0.57$0.18--
$40.00Oct 16$0.00$0.85$0.43$0.25 05/29$0.08–$0.55$0.25--
$40.00Dec 18$0.15$0.55$0.35$0.25 06/23$0.28–$0.95$0.25--
$40.00Jan 15$0.05$0.80$0.43$0.30 07/01$0.40–$1.05$0.30--
$40.00Feb 19$0.05$0.80$0.43$0.65 06/23$0.43–$1.73$0.43--
$40.00Mar 19$0.15$1.20$0.68$1.25 06/09$0.63–$1.88$0.68--
$37.50Oct 16$0.00$0.80$0.40$0.20 05/29$0.08–$0.53$0.20--
$37.50Mar 19$0.10$1.10$0.60$0.90 06/09$0.45–$1.85$0.60--
$35.00Jul 17$0.00$0.65$0.33$0.15 06/23$0.08–$0.57$0.15--
$35.00Jan 15$0.00$0.95$0.48$0.35 06/15$0.23–$0.90$0.35--
$35.00Feb 19$0.05$1.00$0.53$0.40 06/23$0.33–$1.33$0.40--
$35.00Mar 19$0.05$1.05$0.55$0.70 06/09$0.40–$1.68$0.55--
$32.50Feb 19$0.00$0.95$0.48$0.35 06/23$0.30–$1.27$0.35--
$32.50Mar 19$0.15$0.55$0.35$0.60 05/08$0.28–$0.68$0.35--
$30.00Jan 15$0.05$0.30$0.18$0.15 05/21$0.18–$0.30$0.15--
$30.00Mar 19$0.10$0.45$0.28$0.45 05/08$0.28–$0.53$0.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 101
Put/Call Ratio 1.53
Net Difference -35

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 28
Put/Call Ratio 0.62
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 1,008
Total Puts 1,114
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All