Tour v303
BALL
BALL CORP
$60.29 -3.78%
(7/7 18:12) ◀
|
Wednesday, July 8, 2026 (6:12pm)
January 2026
|
▶ (7/9 18:12)
◀ 7/8 18:12 ▶

Option Volume

Detail
ℹ
Current (07/08) 208
Calls: 100 (48%)
Puts: 108 (52%)
Prior (07/07) 167
Calls: 66 (40%)
Puts: 101 (60%)
Current vs Prior +24.55%
Calls: +51.52% (Calls)
Puts: +6.93% (Puts)
Prior 7-Day Total 2,102
Calls: 986 (47%)
Puts: 1,116 (53%)
Prior 7-Day Average 300
Calls: 140 (47%)
Puts: 159 (53%)
Current vs Prior 7-Day Avg -30.73%
Calls: -29.01%
Puts: -32.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $61.2K
Calls: $17.4K (28%)
Puts: $43.9K (72%)
Prior (07/07) $30.4K
Calls: $13.6K (45%)
Puts: $16.7K (55%)
Current vs Prior +101.73%
Calls: +27.40%
Puts: +162.21%
Prior 7-Day Total $368.6K
Calls: $249.3K (68%)
Puts: $119.3K (32%)
Prior 7-Day Average $52.7K
Calls: $35.6K (68%)
Puts: $17.0K (32%)
Current vs Prior 7-Day Avg +16.29%
Calls: -51.28%
Puts: +157.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.08
Prior (07/07) 1.53
Current vs Prior -29.43%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -11.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 1,305
Calls: 1,123 (86%)
Puts: 182 (14%)
Prior (07/07) 555
Calls: 507 (91%)
Puts: 48 (9%)
Current vs Prior +135.14%
Prior 7-Day Total 16,347
Calls: 11,135 (68%)
Puts: 5,212 (32%)
Prior 7-Day Average 2,335
Calls: 1,590 (65%)
Puts: 868 (35%)
Current vs Prior 7-Day Avg -44.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.89% | 10.75%5.89% | 10.75%
Prior 6.03% | 10.42%6.03% | 10.42%
Current vs Prior -2.39% | +3.14%-2.39% | +3.14%
Prior 7-Day Avg 6.72% | 10.92%6.72% | 10.92%
Current vs 7-Day Avg -12.39% | -1.56%-12.38% | -1.56%
Prior 7-Day Eod 6.03% | 10.42%-- | --
Current vs 7-Day Eod -2.39% | +3.14%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Prior 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.06% | 11.97%
Calls: 11.87% | 13.52%
Puts: 14.25% | 10.43%
Current vs 7-Day Avg -2.98% | -0.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($43.9K). Massive premium surge with dollar volume up 102% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 172.703.50$3.1025.8%20.84--
$60.00Jul 171.001.50$1.2540.0%460.56153
$60.00Aug 212.453.20$2.8326.5%50.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 174.105.30$4.7025.5%450.8546

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 124, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.001.50$1.2540.0%460.56153
$60.00Aug 212.453.20$2.8326.5%50.53--
$67.50Aug 210.450.75$0.6050.0%40.17606
$57.50Jul 172.703.50$3.1025.8%20.84--
$62.50Aug 211.502.05$1.7830.9%20.39246
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 174.105.30$4.7025.5%450.8546
$60.00Jul 170.701.05$0.8839.8%180.44136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 36.0%, max 36.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2143.9%32.2%36.0%2118
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.95, avg 3.22)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.42$2.08$0.424.95$65.42
$60.00$65.00Jul 17$0.95$4.05$0.954.26$60.95
$62.50$65.00Aug 21$0.76$1.74$0.762.29$63.26
$60.00$62.50Aug 21$1.05$1.45$1.051.38$61.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.24, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Jul 17$1.85$1.85$0.652.85$59.35
$60.00$62.50Aug 21$1.05$1.05$1.450.72$61.05
$62.50$65.00Aug 21$0.76$0.76$1.740.44$63.26
$60.00$65.00Jul 17$0.95$0.95$4.050.23$60.95
$65.00$67.50Aug 21$0.42$0.42$2.080.20$65.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Jul 17$3.82$3.82$1.183.24$61.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.15, cheapest $0.72)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.7243.9%32.2%
$60.00Jul 17Aug 21$1.5827.4%29.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.53% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$1.25$0.88$2.13$57.87$62.133.53%
$65.00Jul 17$0.30$4.70$5.00$60.00$70.008.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.96% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$60.00Jul 17$0.30$0.88$1.18$58.82$66.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.62, cheapest $0.29)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.29$2.217.62
$62.50$65.00$67.50Aug 21$0.34$2.166.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.18, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Aug 21-$0.18$2.32
$62.50$65.001:2Aug 21-$0.26$2.24
$60.00$62.501:2Aug 21-$0.73$1.77
$60.00$65.001:2Jul 17$0.65$4.35
$57.50$60.001:2Jul 17$0.60$1.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 17$2.94$2.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.49%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$1.500.393.7%2.49%6.15%2246
$65.00Aug 21$0.850.277.8%1.41%9.22%1--
$67.50Aug 21$0.450.1712.0%0.75%12.71%4606

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 588 vol/day, 177 traded recently)

BALL averages only 588 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $62.50 08-21 call last traded $2.48 on 07/02 (now $1.50/$2.05) — try a limit near $1.78. Also watch the $60.00 07-17 call last traded $3.11 on 07/02 (now $1.00/$1.50) — try a limit near $1.25; the $67.50 08-21 call last traded $1.17 on 07/02 (now $0.45/$0.75) — try a limit near $0.60. Most tradeable put: the $60.00 07-17 put last traded $0.27 on 07/02 (now $0.70/$1.05) — try a limit near $0.70.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$1.00$1.50$1.25$3.11 07/02$0.40–$3.45$1.25153
$60.00Aug 21$2.45$3.20$2.83$4.00 07/01$1.13–$4.75$2.83--
$60.00Sep 18$2.90$3.70$3.30$4.45 07/02$1.50–$5.30$3.30--
$60.00Oct 16$3.60$4.20$3.90$4.00 06/23$1.98–$5.80$3.90--
$60.00Nov 20$4.20$5.20$4.70$6.42 07/02$2.63–$6.40$4.70--
$60.00Dec 18$4.00$6.10$5.05$6.03 06/26$2.80–$6.90$5.05--
$60.00Jan 15$5.00$6.60$5.80$6.80 07/02$3.10–$7.35$5.80--
$60.00Mar 19$5.70$7.50$6.60$4.96 06/12$4.20–$8.35$5.70--
$62.50Jul 17$0.15$0.55$0.35$1.42 07/02$0.22–$1.68$0.35--
$62.50Aug 21$1.50$2.05$1.78$2.48 07/02$0.75–$3.03$1.78246
$62.50Sep 18$2.05$2.45$2.25$3.50 07/02$0.98–$3.70$2.25--
$62.50Oct 16$2.25$3.10$2.68$3.30 06/23$1.38–$4.20$2.68--
$62.50Dec 18$3.10$4.30$3.70$4.10 06/23$2.13–$5.20$3.70--
$62.50Jan 15$3.80$5.30$4.55$5.18 07/02$2.42–$5.95$4.55--
$62.50Mar 19$4.60$6.20$5.40$3.00 06/04$3.13–$7.10$4.60--
$57.50Jul 17$2.70$3.50$3.10$4.40 07/01$0.85–$5.75$3.10--
$57.50Aug 21$4.10$4.90$4.50$3.75 06/17$1.80–$6.75$4.10--
$57.50Sep 18$4.40$5.90$5.15$2.90 06/11$2.22–$7.10$4.40--
$57.50Oct 16$4.90$6.40$5.65$4.46 06/22$2.65–$7.45$4.90--
$57.50Nov 20$5.60$7.30$6.45$5.10 06/18$3.45–$8.40$5.60--
$57.50Jan 15$6.40$8.00$7.20$6.03 06/15$3.95–$9.05$6.40--
$57.50Mar 19$7.20$9.00$8.10$8.80 06/29$4.80–$10.00$8.10--
$65.00Jul 17$0.00$0.60$0.30$0.45 07/02$0.28–$0.53$0.30118
$65.00Aug 21$0.85$1.20$1.02$1.87 07/02$0.52–$1.98$1.02--
$65.00Sep 18$1.15$1.60$1.38$2.34 07/02$0.73–$2.63$1.38--
$65.00Oct 16$1.55$2.15$1.85$2.78 07/02$0.95–$3.08$1.85--
$65.00Nov 20$2.15$2.90$2.53$3.80 07/02$1.40–$3.75$2.53--
$65.00Dec 18$1.95$3.40$2.68$3.51 06/26$1.58–$4.00$2.68--
$65.00Jan 15$2.80$4.20$3.50$1.55 06/08$1.83–$4.70$2.80--
$65.00Mar 19$3.50$5.40$4.45$3.30 06/11$2.55–$5.70$3.50--
$55.00Jul 17$4.90$6.30$5.60$7.96 07/02$1.58–$8.00$5.60--
$55.00Aug 21$5.90$7.00$6.45$7.95 06/25$2.80–$8.80$6.45--
$55.00Sep 18$6.20$7.80$7.00$7.70 06/30$3.25–$9.30$7.00--
$55.00Oct 16$6.50$8.20$7.35$7.65 06/23$3.60–$9.55$7.35--
$55.00Nov 20$7.30$9.10$8.20$5.80 06/12$4.50–$10.30$7.30--
$55.00Jan 15$7.90$9.70$8.80$4.90 06/05$4.95–$10.85$7.90--
$55.00Mar 19$8.70$10.60$9.65$5.77 06/05$5.60–$11.70$8.70--
$67.50Jul 17$0.00$0.60$0.30$0.25 06/25$0.20–$0.35$0.25--
$67.50Aug 21$0.45$0.75$0.60$1.17 07/02$0.40–$1.15$0.60606
$67.50Sep 18$0.75$1.10$0.93$1.27 07/01$0.53–$1.58$0.93--
$67.50Nov 20$1.10$2.20$1.65$1.50 06/22$1.08–$2.72$1.50--
$67.50Dec 18$1.45$2.55$2.00$3.20 07/02$1.20–$3.10$2.00--
$67.50Jan 15$1.90$3.50$2.70$3.13 07/02$1.40–$3.65$2.70--
$67.50Mar 19$2.90$4.50$3.70$2.92 06/12$1.95–$4.65$2.92--
$52.50Jul 17$7.40$8.70$8.05$10.30 07/02$3.00–$10.80$8.05--
$52.50Aug 21$8.00$9.10$8.55$9.50 06/24$4.20–$11.25$8.55--
$52.50Sep 18$8.20$9.60$8.90$7.70 06/17$4.30–$11.55$8.20--
$52.50Dec 18$9.30$11.10$10.20$8.80 06/17$5.65–$12.40$9.30--
$52.50Mar 19$10.40$12.30$11.35$7.43 06/01$6.75–$13.55$10.40--
$70.00Jul 17$0.00$0.65$0.33$0.09 06/18$0.08–$0.57$0.09--
$70.00Aug 21$0.05$0.70$0.38$0.65 06/25$0.38–$0.70$0.38--
$70.00Sep 18$0.35$0.85$0.60$1.00 07/02$0.48–$1.20$0.60--
$70.00Oct 16$0.65$1.00$0.83$1.20 06/26$0.53–$1.35$0.83--
$70.00Nov 20$1.05$1.70$1.38$1.31 06/22$0.83–$1.95$1.31--
$70.00Dec 18$1.25$1.95$1.60$2.15 06/25$0.95–$2.23$1.60--
$70.00Jan 15$1.35$2.75$2.05$3.00 06/24$1.15–$2.90$2.05--
$70.00Feb 19$2.00$3.40$2.70$3.39 06/24$2.17–$3.43$2.70--
$70.00Mar 19$1.90$3.70$2.80$2.40 06/22$1.68–$3.70$2.40--
$70.00Jun 17$3.00$4.90$3.95$4.40 06/30$3.25–$5.10$3.95--
$50.00Jul 17$9.40$11.40$10.40$6.50 05/20$4.75–$12.85$9.40--
$50.00Sep 18$10.50$11.80$11.15$5.50 06/09$5.95–$13.75$10.50--
$50.00Oct 16$10.80$12.40$11.60$6.33 06/03$6.10–$14.05$10.80--
$50.00Jan 15$11.60$13.50$12.55$7.88 06/09$7.75–$14.90$11.60--
$50.00Mar 19$12.40$14.20$13.30$7.92 06/04$8.65–$15.60$12.40--
$72.50Aug 21$0.00$0.75$0.38$0.41 05/26$0.28–$0.53$0.38--
$72.50Sep 18$0.10$0.80$0.45$0.74 06/24$0.35–$0.88$0.45--
$72.50Dec 18$0.65$1.50$1.08$1.45 06/26$0.73–$1.60$1.08--
$72.50Jan 15$1.30$2.05$1.67$2.20 07/02$0.95–$2.23$1.67--
$72.50Mar 19$1.55$3.10$2.33$2.15 06/18$1.33–$3.10$2.15--
$47.50Dec 18$13.10$15.30$14.20$11.20 05/18$8.75–$16.75$13.10--
$47.50Jan 15$13.80$15.50$14.65$15.00 06/24$9.25–$17.05$14.65--
$75.00Aug 21$0.00$0.80$0.40$0.25 06/16$0.28–$0.53$0.25--
$75.00Oct 16$0.05$0.85$0.45$0.50 06/26$0.40–$0.70$0.45--
$75.00Dec 18$0.20$1.45$0.83$1.30 06/26$0.50–$1.17$0.83--
$75.00Jan 15$0.40$1.75$1.08$1.65 06/24$0.77–$1.67$1.08--
$75.00Mar 19$1.10$2.50$1.80$1.61 06/15$1.15–$2.55$1.61--
$75.00Jun 17$1.65$3.50$2.58$3.30 06/24$2.35–$3.45$2.58--
$45.00Aug 21$15.00$16.70$15.85$9.20 06/09$9.70–$18.60$15.00--
$45.00Dec 18$15.80$17.50$16.65$10.85 06/04$10.65–$19.25$15.80--
$45.00Jan 15$15.90$17.70$16.80$10.55 06/04$10.95–$19.35$15.90--
$77.50Jan 15$0.10$1.40$0.75$0.60 06/01$0.63–$1.48$0.60--
$42.50Dec 18$18.00$19.90$18.95$12.75 06/04$12.70–$21.65$18.00--
$42.50Jan 15$18.00$20.00$19.00$12.45 06/04$12.95–$21.70$18.00--
$80.00Nov 20$0.05$0.95$0.50$0.70 06/25$0.38–$0.70$0.50--
$80.00Jan 15$0.30$1.10$0.70$0.60 06/24$0.53–$1.08$0.60--
$80.00Mar 19$0.50$1.70$1.10$1.19 06/22$0.68–$1.70$1.10--
$40.00Dec 18$20.40$22.20$21.30$14.00 06/08$14.85–$23.55$20.40--
$40.00Mar 19$20.80$22.80$21.80$15.95 06/09$15.75–$24.30$20.80--
$40.00Jun 17$20.90$23.10$22.00$23.95 06/24$20.00–$24.80$22.00--
$37.50Jul 17$21.90$23.90$22.90$17.93 05/19$16.65–$25.85$21.90--
$37.50Dec 18$22.50$24.60$23.55$19.70 05/18$17.10–$26.50$22.50--
$37.50Jan 15$22.70$24.60$23.65$18.10 06/01$17.20–$26.50$22.70--
$85.00Jun 17$0.30$1.85$1.08$1.52 07/02$1.08–$1.95$1.08--
$35.00Jun 17$25.50$27.70$26.60$28.39 06/24$24.50–$29.30$26.60--
$32.50Jun 17$27.80$30.00$28.90$30.10 06/25$27.00–$31.65$28.90--
$90.00Sep 18$0.00$0.70$0.35$0.09 07/02$0.03–$0.57$0.09--
$90.00Nov 20$0.00$0.85$0.43$0.14 05/29$0.10–$0.50$0.14--
$100.00Jan 15$0.00$0.70$0.35$0.15 06/26$0.10–$0.35$0.15--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.70$1.05$0.88$0.27 07/02$0.23–$6.45$0.70136
$60.00Aug 21$2.05$2.65$2.35$1.23 07/02$1.23–$7.05$2.05--
$60.00Sep 18$2.25$3.60$2.93$1.80 07/02$1.67–$7.45$2.25--
$60.00Oct 16$2.70$3.50$3.10$3.10 06/26$1.88–$7.70$3.10--
$60.00Nov 20$2.90$4.00$3.45$3.50 06/29$2.38–$8.15$3.45--
$60.00Dec 18$3.10$4.50$3.80$7.51 06/10$2.70–$8.35$3.80--
$60.00Jan 15$3.30$4.60$3.95$7.20 05/19$3.08–$8.40$3.95--
$62.50Jul 17$1.65$2.95$2.30$0.91 07/02$0.90–$8.70$1.65--
$62.50Aug 21$3.30$4.00$3.65$2.90 06/30$2.15–$9.05$3.30--
$62.50Sep 18$3.70$4.40$4.05$3.30 06/30$2.38–$9.50$3.70--
$62.50Oct 16$4.00$4.80$4.40$4.70 06/23$2.80–$9.70$4.40--
$62.50Dec 18$4.80$5.70$5.25$4.70 06/26$3.60–$10.15$4.80--
$57.50Jul 17$0.05$0.45$0.25$0.10 07/02$0.05–$4.15$0.10--
$57.50Aug 21$1.15$1.45$1.30$0.85 07/01$0.70–$5.15$1.15--
$57.50Sep 18$1.45$2.00$1.73$1.71 06/25$0.93–$5.40$1.71--
$57.50Oct 16$1.70$2.40$2.05$2.30 06/23$1.18–$5.65$2.05--
$57.50Nov 20$1.80$3.10$2.45$5.30 05/22$1.70–$6.20$2.45--
$57.50Dec 18$2.30$3.50$2.90$2.25 07/02$2.10–$6.80$2.30--
$57.50Mar 19$2.85$4.50$3.68$4.95 05/08$3.20–$7.30$3.68--
$65.00Aug 21$4.90$5.90$5.40$3.76 07/02$3.40–$11.25$4.90--
$65.00Sep 18$5.30$6.40$5.85$4.70 06/30$3.90–$11.65$5.30--
$65.00Nov 20$5.90$7.20$6.55$11.80 06/02$4.80–$12.15$6.55--
$65.00Jul 17$4.10$5.30$4.70--$4.70–$4.70—$4.1046
$55.00Jul 17$0.00$0.20$0.10$0.02 07/02$0.03–$2.40$0.02--
$55.00Aug 21$0.40$0.90$0.65$0.40 07/02$0.48–$3.30$0.40--
$55.00Sep 18$0.60$1.65$1.13$0.92 07/01$0.65–$3.75$0.92--
$55.00Oct 16$1.10$1.65$1.38$1.60 06/23$0.70–$4.15$1.38--
$55.00Nov 20$1.60$2.10$1.85$2.05 06/23$1.20–$4.70$1.85--
$55.00Dec 18$1.65$2.70$2.17$1.77 07/02$1.43–$5.00$1.77--
$55.00Jan 15$1.70$2.90$2.30$2.45 06/24$1.68–$5.25$2.30--
$55.00Feb 19$2.05$3.40$2.72$2.95 06/26$2.00–$3.85$2.72--
$55.00Mar 19$2.10$3.80$2.95$5.49 05/29$2.50–$5.80$2.95--
$67.50Sep 18$6.80$8.40$7.60$10.60 06/15$5.55–$13.55$7.60--
$52.50Jul 17$0.00$0.75$0.38$0.20 06/23$0.10–$1.23$0.20--
$52.50Aug 21$0.10$0.80$0.45$0.25 07/02$0.28–$2.17$0.25--
$52.50Sep 18$0.05$1.10$0.58$1.22 06/16$0.45–$2.55$0.58--
$52.50Oct 16$0.75$1.05$0.90$0.70 06/26$0.63–$2.90$0.75--
$52.50Nov 20$0.55$1.70$1.13$1.45 06/23$0.90–$3.40$1.13--
$52.50Dec 18$0.95$1.90$1.42$2.80 05/13$1.15–$3.75$1.42--
$52.50Jan 15$1.15$2.30$1.73$1.60 06/30$1.35–$3.90$1.60--
$52.50Mar 19$1.85$2.65$2.25$2.57 06/26$2.00–$5.00$2.25--
$50.00Jul 17$0.00$0.55$0.28$0.12 06/23$0.03–$0.63$0.12--
$50.00Aug 21$0.10$0.50$0.30$0.24 06/30$0.20–$1.33$0.24--
$50.00Sep 18$0.05$0.90$0.48$0.35 07/01$0.25–$1.68$0.35--
$50.00Oct 16$0.25$1.00$0.63$0.50 07/01$0.50–$2.00$0.50--
$50.00Dec 18$1.00$1.60$1.30$0.90 07/02$0.83–$2.80$1.00--
$50.00Jan 15$0.80$1.75$1.27$2.80 06/11$0.88–$3.00$1.27--
$50.00Mar 19$1.00$2.25$1.63$3.67 05/29$1.27–$3.75$1.63--
$47.50Aug 21$0.00$0.80$0.40$1.00 06/03$0.38–$0.80$0.40--
$47.50Sep 18$0.05$0.70$0.38$1.29 06/02$0.15–$1.08$0.38--
$47.50Oct 16$0.05$0.80$0.43$1.60 06/04$0.25–$1.35$0.43--
$47.50Nov 20$0.05$1.15$0.60$1.40 05/26$0.45–$1.75$0.60--
$47.50Dec 18$0.15$1.15$0.65$1.49 05/13$0.58–$1.98$0.65--
$47.50Jan 15$0.40$1.40$0.90$0.85 07/02$0.65–$2.17$0.85--
$47.50Mar 19$1.00$1.65$1.33$1.80 05/06$1.08–$3.45$1.33--
$45.00Aug 21$0.00$0.65$0.33$0.35 06/22$0.23–$0.50$0.33--
$45.00Sep 18$0.10$0.45$0.28$0.65 05/14$0.18–$0.70$0.28--
$45.00Oct 16$0.05$0.80$0.43$0.85 05/29$0.15–$0.90$0.43--
$45.00Dec 18$0.25$0.95$0.60$1.30 06/09$0.43–$1.50$0.60--
$45.00Jan 15$0.20$1.25$0.73$1.18 06/22$0.50–$1.65$0.73--
$45.00Mar 19$0.40$1.50$0.95$1.40 05/06$0.95–$2.53$0.95--
$42.50Jan 15$0.30$1.10$0.70$0.98 05/22$0.50–$1.23$0.70--
$42.50Mar 19$0.45$1.25$0.85$1.10 05/07$0.70–$2.03$0.85--
$40.00Sep 18$0.00$0.80$0.40$0.18 06/11$0.05–$0.48$0.18--
$40.00Oct 16$0.00$0.85$0.43$0.25 05/29$0.08–$0.53$0.25--
$40.00Dec 18$0.25$0.40$0.33$0.25 06/23$0.28–$0.95$0.25--
$40.00Jan 15$0.05$0.80$0.43$0.30 07/01$0.40–$1.05$0.30--
$40.00Feb 19$0.05$1.20$0.63$0.65 06/23$0.43–$1.73$0.63--
$40.00Mar 19$0.20$1.25$0.73$1.25 06/09$0.63–$1.88$0.73--
$37.50Oct 16$0.00$0.85$0.43$0.20 05/29$0.08–$0.53$0.20--
$37.50Mar 19$0.10$1.05$0.58$0.90 06/09$0.45–$1.85$0.58--
$85.00Jun 17$23.20$26.10$24.65$23.15 06/24$22.40–$27.00$23.20--
$35.00Jul 17$0.00$0.65$0.33$0.15 06/23$0.08–$0.57$0.15--
$35.00Jan 15$0.00$0.95$0.48$0.35 06/15$0.23–$0.90$0.35--
$35.00Feb 19$0.00$1.05$0.53$0.40 06/23$0.33–$1.33$0.40--
$35.00Mar 19$0.05$1.05$0.55$0.70 06/09$0.40–$1.63$0.55--
$32.50Feb 19$0.00$0.95$0.48$0.35 06/23$0.30–$1.27$0.35--
$32.50Mar 19$0.20$0.65$0.43$0.60 05/08$0.28–$0.57$0.43--
$30.00Jan 15$0.05$0.35$0.20$0.15 05/21$0.18–$0.30$0.15--
$30.00Mar 19$0.15$0.50$0.33$0.45 05/08$0.28–$0.45$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100
Total Puts 108
Put/Call Ratio 1.08
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 101
Put/Call Ratio 1.53
Net Difference -35

Prior 7-Day Put/Call Summary

Total Calls 986
Total Puts 1,116
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All