Tour v308
BALL
BALL CORP
$61.00 +1.18%
(7/8 18:12) ◀
|
Thursday, July 9, 2026 (6:12pm)
January 2026
|
▶ (7/10 18:12)
◀ 7/9 18:12 ▶

Option Volume

Detail
ℹ
Current (07/09) 74
Calls: 63 (85%)
Puts: 11 (15%)
Prior (07/08) 208
Calls: 100 (48%)
Puts: 108 (52%)
Current vs Prior -64.42%
Calls: -37.00% (Calls)
Puts: -89.81% (Puts)
Prior 7-Day Total 1,968
Calls: 883 (45%)
Puts: 1,085 (55%)
Prior 7-Day Average 281
Calls: 126 (45%)
Puts: 155 (55%)
Current vs Prior 7-Day Avg -73.68%
Calls: -50.06%
Puts: -92.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $12.9K
Calls: $10.3K (80%)
Puts: $2.6K (20%)
Prior (07/08) $61.2K
Calls: $17.4K (28%)
Puts: $43.9K (72%)
Current vs Prior -78.97%
Calls: -40.76%
Puts: -94.08%
Prior 7-Day Total $378.9K
Calls: $229.4K (61%)
Puts: $149.5K (39%)
Prior 7-Day Average $54.1K
Calls: $32.8K (61%)
Puts: $21.4K (39%)
Current vs Prior 7-Day Avg -76.22%
Calls: -68.64%
Puts: -87.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.17
Prior (07/08) 1.08
Current vs Prior -83.83%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -86.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 918
Calls: 918 (100%)
Puts: -- (0%)
Prior (07/08) 1,305
Calls: 1,123 (86%)
Puts: 182 (14%)
Current vs Prior -29.66%
Prior 7-Day Total 16,183
Calls: 10,789 (67%)
Puts: 5,394 (33%)
Prior 7-Day Average 2,311
Calls: 1,541 (67%)
Puts: 770 (33%)
Current vs Prior 7-Day Avg -60.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.82% | 10.74%5.82% | 10.74%
Prior 5.89% | 10.75%5.89% | 10.75%
Current vs Prior -1.16% | -0.10%-1.16% | -0.10%
Prior 7-Day Avg 6.50% | 10.80%6.50% | 10.80%
Current vs 7-Day Avg -10.51% | -0.58%-10.50% | -0.59%
Prior 7-Day Eod 5.89% | 10.75%-- | --
Current vs 7-Day Eod -1.16% | -0.10%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Prior 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($10.3K) vs puts ($2.6K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (63 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 29, top 13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.450.80$0.6355.6%130.18--
$72.50Aug 210.150.35$0.2580.0%100.08138
$62.50Jul 170.200.80$0.50120.0%40.31338
$65.00Aug 211.101.45$1.2727.6%20.30--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 12.16, avg 7.54)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$72.50Aug 21$0.38$4.62$0.3812.16$67.88
$65.00$67.50Aug 21$0.64$1.86$0.642.91$65.64
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.34, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.64$0.64$1.860.34$65.64
$67.50$72.50Aug 21$0.38$0.38$4.620.08$67.88
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.13, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$67.50$72.501:2Aug 21$0.13$4.87
$65.00$67.501:2Aug 21$0.01$2.49
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.80%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.100.306.6%1.80%8.36%2--
$67.50Aug 21$0.450.1810.7%0.74%11.39%13--
$62.50Jul 17$0.200.312.5%0.33%2.79%4338
$72.50Aug 21$0.150.0818.9%0.25%19.10%10138

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 588 vol/day, 177 traded recently)

BALL averages only 588 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 09-18 call last traded $7.70 on 06/30 (now $6.90/$7.60) — try a limit near $7.25. Also watch the $60.00 09-18 call last traded $4.45 on 07/02 (now $3.60/$4.00) — try a limit near $3.80; the $62.50 09-18 call last traded $3.50 on 07/02 (now $2.40/$2.75) — try a limit near $2.58.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$1.30$2.10$1.70$3.11 07/02$0.55–$3.45$1.70--
$60.00Aug 21$3.00$3.50$3.25$4.00 07/01$1.38–$4.75$3.25--
$60.00Sep 18$3.60$4.00$3.80$4.45 07/02$1.80–$5.30$3.80291
$60.00Oct 16$4.00$4.60$4.30$4.00 06/23$2.17–$5.80$4.00--
$60.00Nov 20$4.80$5.70$5.25$6.42 07/02$2.88–$6.40$5.25--
$60.00Dec 18$5.20$5.80$5.50$6.03 06/26$3.20–$6.90$5.50--
$60.00Jan 15$4.90$6.70$5.80$6.80 07/02$3.50–$7.35$5.80--
$60.00Mar 19$5.80$8.20$7.00$4.96 06/12$4.20–$8.35$5.80--
$62.50Jul 17$0.20$0.80$0.50$1.42 07/02$0.25–$1.68$0.50338
$62.50Aug 21$1.95$2.35$2.15$2.48 07/02$0.90–$3.03$2.15--
$62.50Sep 18$2.40$2.75$2.58$3.50 07/02$1.23–$3.70$2.5821
$62.50Oct 16$2.80$4.00$3.40$3.30 06/23$1.55–$4.20$3.30--
$62.50Dec 18$3.90$4.50$4.20$4.10 06/23$2.42–$5.20$4.10--
$62.50Jan 15$3.80$5.40$4.60$5.18 07/02$2.75–$5.95$4.60--
$62.50Mar 19$4.70$6.90$5.80$3.00 06/04$3.43–$7.10$4.70--
$57.50Jul 17$3.50$4.40$3.95$4.40 07/01$1.15–$5.75$3.95--
$57.50Aug 21$4.10$5.90$5.00$3.75 06/17$2.23–$6.75$4.10--
$57.50Sep 18$5.20$5.90$5.55$2.90 06/11$2.58–$7.10$5.20--
$57.50Oct 16$4.90$6.60$5.75$4.46 06/22$3.00–$7.45$4.90--
$57.50Nov 20$5.60$7.60$6.60$5.10 06/18$3.75–$8.40$5.60--
$57.50Jan 15$6.30$8.70$7.50$6.03 06/15$4.35–$9.05$6.30--
$57.50Mar 19$7.30$9.70$8.50$8.80 06/29$5.15–$10.00$8.50--
$65.00Jul 17$0.00$0.45$0.23$0.45 07/02$0.23–$0.53$0.23--
$65.00Aug 21$1.10$1.45$1.27$1.87 07/02$0.55–$1.98$1.27--
$65.00Sep 18$1.55$1.85$1.70$2.34 07/02$0.83–$2.63$1.70--
$65.00Oct 16$1.85$2.30$2.08$2.78 07/02$0.95–$3.08$2.08--
$65.00Nov 20$2.60$3.00$2.80$3.80 07/02$1.60–$3.75$2.80111
$65.00Dec 18$2.90$3.40$3.15$3.51 06/26$1.75–$4.00$3.15--
$65.00Jan 15$2.75$4.70$3.73$1.55 06/08$2.13–$4.70$2.75--
$65.00Mar 19$3.30$5.60$4.45$3.30 06/11$2.55–$5.70$3.30--
$55.00Jul 17$5.20$7.60$6.40$7.96 07/02$2.08–$8.00$6.40--
$55.00Aug 21$6.00$7.90$6.95$7.95 06/25$3.30–$8.80$6.95--
$55.00Sep 18$6.90$7.60$7.25$7.70 06/30$3.70–$9.30$7.2518
$55.00Oct 16$6.80$8.70$7.75$7.65 06/23$4.15–$9.55$7.65--
$55.00Nov 20$7.30$9.40$8.35$5.80 06/12$4.85–$10.30$7.30--
$55.00Jan 15$8.10$10.50$9.30$4.90 06/05$5.45–$10.85$8.10--
$55.00Mar 19$9.00$11.40$10.20$5.77 06/05$6.40–$11.70$9.00--
$67.50Jul 17$0.00$0.50$0.25$0.25 06/25$0.20–$0.35$0.25--
$67.50Aug 21$0.45$0.80$0.63$1.17 07/02$0.40–$1.15$0.63--
$67.50Sep 18$0.95$1.25$1.10$1.27 07/01$0.55–$1.58$1.10--
$67.50Nov 20$1.75$2.40$2.08$1.50 06/22$1.13–$2.72$1.751
$67.50Dec 18$2.10$2.90$2.50$3.20 07/02$1.33–$3.10$2.50--
$67.50Jan 15$2.00$3.70$2.85$3.13 07/02$1.65–$3.65$2.85--
$67.50Mar 19$2.35$4.70$3.53$2.92 06/12$2.33–$4.65$2.92--
$52.50Jul 17$7.40$9.90$8.65$10.30 07/02$3.65–$10.80$8.65--
$52.50Aug 21$8.50$9.90$9.20$9.50 06/24$4.95–$11.25$9.20--
$52.50Sep 18$8.60$10.10$9.35$7.70 06/17$5.20–$11.55$8.60--
$52.50Dec 18$9.70$11.40$10.55$8.80 06/17$6.55–$12.40$9.70--
$52.50Mar 19$10.80$13.20$12.00$7.43 06/01$7.60–$13.55$10.80--
$70.00Jul 17$0.00$0.65$0.33$0.09 06/18$0.08–$0.57$0.09--
$70.00Aug 21$0.25$0.50$0.38$0.65 06/25$0.38–$0.70$0.38--
$70.00Sep 18$0.30$1.10$0.70$1.00 07/02$0.48–$1.20$0.70--
$70.00Oct 16$0.80$1.10$0.95$1.20 06/26$0.53–$1.35$0.95--
$70.00Nov 20$1.15$1.80$1.48$1.31 06/22$0.88–$1.95$1.31--
$70.00Dec 18$1.50$2.40$1.95$2.15 06/25$1.02–$2.23$1.95--
$70.00Jan 15$1.30$2.90$2.10$3.00 06/24$1.23–$2.90$2.10--
$70.00Feb 19$1.80$3.60$2.70$3.39 06/24$2.17–$3.43$2.70--
$70.00Mar 19$1.90$3.80$2.85$2.40 06/22$1.83–$3.70$2.40--
$70.00Jun 17$2.65$5.10$3.88$4.40 06/30$3.25–$5.10$3.88--
$50.00Jul 17$10.30$11.90$11.10$6.50 05/20$5.85–$12.85$10.30--
$50.00Sep 18$10.90$12.40$11.65$5.50 06/09$6.90–$13.75$10.90--
$50.00Oct 16$11.20$13.40$12.30$6.33 06/03$7.35–$14.05$11.20--
$50.00Jan 15$11.90$14.40$13.15$7.88 06/09$8.50–$14.90$11.90--
$50.00Mar 19$12.80$15.10$13.95$7.92 06/04$9.05–$15.60$12.80--
$72.50Aug 21$0.15$0.35$0.25$0.41 05/26$0.25–$0.53$0.25138
$72.50Sep 18$0.15$0.80$0.48$0.74 06/24$0.35–$0.88$0.48--
$72.50Dec 18$1.05$1.50$1.27$1.45 06/26$0.75–$1.60$1.27--
$72.50Jan 15$1.45$2.30$1.88$2.20 07/02$1.02–$2.23$1.88--
$72.50Mar 19$1.35$3.10$2.23$2.15 06/18$1.53–$3.10$2.15--
$47.50Dec 18$14.00$16.20$15.10$11.20 05/18$10.10–$16.75$14.00--
$47.50Jan 15$14.10$15.80$14.95$15.00 06/24$10.15–$17.05$14.95--
$75.00Aug 21$0.00$0.75$0.38$0.25 06/16$0.28–$0.53$0.25--
$75.00Oct 16$0.05$0.80$0.43$0.50 06/26$0.43–$0.70$0.43--
$75.00Dec 18$0.05$1.45$0.75$1.30 06/26$0.50–$1.17$0.75--
$75.00Jan 15$0.20$1.85$1.03$1.65 06/24$0.77–$1.67$1.03--
$75.00Mar 19$0.90$2.65$1.78$1.61 06/15$1.27–$2.55$1.61--
$75.00Jun 17$1.35$3.70$2.53$3.30 06/24$2.35–$3.45$2.53--
$45.00Aug 21$15.60$17.20$16.40$9.20 06/09$11.00–$18.60$15.60--
$45.00Dec 18$16.20$18.80$17.50$10.85 06/04$12.05–$19.25$16.20--
$45.00Jan 15$16.30$18.20$17.25$10.55 06/04$12.20–$19.35$16.30--
$77.50Jan 15$0.25$1.50$0.88$0.60 06/01$0.63–$1.48$0.60--
$42.50Dec 18$18.60$21.20$19.90$12.75 06/04$14.15–$21.65$18.60--
$42.50Jan 15$18.60$20.70$19.65$12.45 06/04$14.30–$21.70$18.60--
$80.00Nov 20$0.05$0.95$0.50$0.70 06/25$0.43–$0.70$0.50--
$80.00Jan 15$0.25$1.20$0.73$0.60 06/24$0.53–$1.08$0.60--
$80.00Mar 19$0.40$1.85$1.13$1.19 06/22$0.68–$1.70$1.13--
$40.00Dec 18$21.00$22.80$21.90$14.00 06/08$16.50–$23.55$21.00--
$40.00Mar 19$21.40$24.00$22.70$15.95 06/09$17.05–$24.30$21.40--
$40.00Jun 17$21.70$24.20$22.95$23.95 06/24$20.00–$24.80$22.95--
$37.50Jul 17$22.60$24.50$23.55$17.93 05/19$17.45–$25.85$22.60--
$37.50Dec 18$23.40$25.20$24.30$19.70 05/18$18.35–$26.50$23.40--
$37.50Jan 15$23.30$26.00$24.65$18.10 06/01$18.55–$26.50$23.30--
$85.00Jun 17$0.20$1.95$1.08$1.52 07/02$1.08–$1.95$1.08--
$35.00Jun 17$26.30$28.70$27.50$28.39 06/24$24.50–$29.30$27.50--
$32.50Jun 17$28.60$31.00$29.80$30.10 06/25$27.00–$31.65$29.80--
$90.00Sep 18$0.00$0.70$0.35$0.09 07/02$0.03–$0.57$0.09--
$90.00Nov 20$0.00$0.75$0.38$0.14 05/29$0.10–$0.50$0.14--
$100.00Jan 15$0.00$0.70$0.35$0.15 06/26$0.10–$0.35$0.15--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.30$0.75$0.53$0.27 07/02$0.23–$5.45$0.30--
$60.00Aug 21$1.70$2.50$2.10$1.23 07/02$1.23–$6.25$1.70--
$60.00Sep 18$2.40$3.20$2.80$1.80 07/02$1.67–$6.40$2.40--
$60.00Oct 16$2.55$3.10$2.83$3.10 06/26$1.88–$6.70$2.83--
$60.00Nov 20$2.60$3.90$3.25$3.50 06/29$2.38–$7.30$3.25--
$60.00Dec 18$3.50$3.90$3.70$7.51 06/10$2.70–$7.65$3.70--
$60.00Jan 15$3.20$4.80$4.00$7.20 05/19$3.08–$7.80$4.00--
$62.50Jul 17$1.30$2.40$1.85$0.91 07/02$0.90–$7.35$1.30--
$62.50Aug 21$3.20$3.40$3.30$2.90 06/30$2.15–$7.95$3.20--
$62.50Sep 18$3.60$3.90$3.75$3.30 06/30$2.38–$8.35$3.60--
$62.50Oct 16$3.80$4.40$4.10$4.70 06/23$2.80–$8.55$4.10--
$62.50Dec 18$4.70$5.10$4.90$4.70 06/26$3.60–$9.40$4.70--
$57.50Jul 17$0.00$0.65$0.33$0.10 07/02$0.05–$3.70$0.10--
$57.50Aug 21$0.80$1.60$1.20$0.85 07/01$0.70–$4.40$0.85--
$57.50Sep 18$1.45$1.65$1.55$1.71 06/25$0.93–$4.75$1.55--
$57.50Oct 16$1.65$2.00$1.83$2.30 06/23$1.18–$5.10$1.83--
$57.50Nov 20$1.70$3.20$2.45$5.30 05/22$1.70–$5.65$2.45--
$57.50Dec 18$2.55$2.85$2.70$2.25 07/02$2.10–$6.20$2.55--
$57.50Mar 19$2.80$4.60$3.70$4.95 05/08$3.20–$7.00$3.70--
$65.00Aug 21$4.30$5.50$4.90$3.76 07/02$3.40–$10.40$4.30--
$65.00Sep 18$4.90$6.00$5.45$4.70 06/30$3.90–$10.20$4.90--
$65.00Nov 20$5.70$6.30$6.00$11.80 06/02$4.80–$11.10$6.00--
$55.00Jul 17$0.00$0.20$0.10$0.02 07/02$0.03–$2.13$0.02--
$55.00Aug 21$0.30$1.00$0.65$0.40 07/02$0.48–$2.97$0.40--
$55.00Sep 18$0.85$1.30$1.08$0.92 07/01$0.65–$3.50$0.92--
$55.00Oct 16$1.05$1.80$1.43$1.60 06/23$0.70–$3.75$1.43--
$55.00Nov 20$1.15$2.15$1.65$2.05 06/23$1.20–$4.30$1.65--
$55.00Dec 18$1.85$2.20$2.03$1.77 07/02$1.43–$4.45$1.85--
$55.00Jan 15$1.50$2.95$2.23$2.45 06/24$1.68–$4.75$2.23--
$55.00Feb 19$1.80$3.60$2.70$2.95 06/26$2.00–$3.85$2.70--
$55.00Mar 19$1.90$3.70$2.80$5.49 05/29$2.50–$5.50$2.80--
$67.50Sep 18$6.50$8.10$7.30$10.60 06/15$5.55–$12.50$7.30--
$52.50Jul 17$0.00$0.75$0.38$0.20 06/23$0.10–$1.10$0.20--
$52.50Aug 21$0.10$0.80$0.45$0.25 07/02$0.28–$1.98$0.25--
$52.50Sep 18$0.05$1.00$0.53$1.22 06/16$0.45–$2.30$0.53--
$52.50Oct 16$0.25$1.25$0.75$0.70 06/26$0.63–$2.60$0.70--
$52.50Nov 20$0.90$1.55$1.23$1.45 06/23$0.90–$3.15$1.23--
$52.50Dec 18$1.35$1.55$1.45$2.80 05/13$1.15–$3.45$1.45--
$52.50Jan 15$0.90$2.45$1.68$1.60 06/30$1.35–$3.60$1.60--
$52.50Mar 19$1.40$3.10$2.25$2.57 06/26$2.00–$5.00$2.25--
$50.00Jul 17$0.00$0.55$0.28$0.12 06/23$0.03–$0.50$0.12--
$50.00Aug 21$0.10$0.45$0.28$0.24 06/30$0.20–$1.15$0.24--
$50.00Sep 18$0.10$0.85$0.48$0.35 07/01$0.25–$1.50$0.35--
$50.00Oct 16$0.25$0.95$0.60$0.50 07/01$0.50–$1.80$0.50--
$50.00Dec 18$0.95$1.60$1.27$0.90 07/02$0.83–$2.58$0.95--
$50.00Jan 15$0.70$1.70$1.20$2.80 06/11$0.88–$2.83$1.20--
$50.00Mar 19$0.85$2.45$1.65$3.67 05/29$1.27–$3.75$1.65--
$47.50Aug 21$0.00$0.80$0.40$1.00 06/03$0.38–$0.80$0.40--
$47.50Sep 18$0.00$0.90$0.45$1.29 06/02$0.15–$0.93$0.45--
$47.50Oct 16$0.05$0.95$0.50$1.60 06/04$0.25–$1.23$0.50--
$47.50Nov 20$0.05$1.15$0.60$1.40 05/26$0.45–$1.63$0.60--
$47.50Dec 18$0.35$1.15$0.75$1.49 05/13$0.58–$1.83$0.75--
$47.50Jan 15$0.65$1.50$1.08$0.85 07/02$0.65–$2.00$0.85--
$47.50Mar 19$0.90$1.95$1.43$1.80 05/06$1.08–$3.45$1.43--
$45.00Aug 21$0.00$0.65$0.33$0.35 06/22$0.23–$0.43$0.33--
$45.00Sep 18$0.10$0.45$0.28$0.65 05/14$0.18–$0.60$0.28--
$45.00Oct 16$0.00$0.95$0.48$0.85 05/29$0.15–$0.77$0.48--
$45.00Dec 18$0.05$1.15$0.60$1.30 06/09$0.43–$1.33$0.60--
$45.00Jan 15$0.05$1.25$0.65$1.18 06/22$0.50–$1.48$0.65--
$45.00Mar 19$0.40$1.55$0.98$1.40 05/06$0.95–$2.53$0.98--
$42.50Jan 15$0.40$0.75$0.57$0.98 05/22$0.50–$1.05$0.57--
$42.50Mar 19$0.35$1.35$0.85$1.10 05/07$0.70–$2.03$0.85--
$40.00Sep 18$0.00$0.80$0.40$0.18 06/11$0.05–$0.48$0.18--
$40.00Oct 16$0.00$0.85$0.43$0.25 05/29$0.08–$0.53$0.25--
$40.00Dec 18$0.25$0.65$0.45$0.25 06/23$0.28–$0.95$0.25--
$40.00Jan 15$0.05$1.00$0.53$0.30 07/01$0.40–$1.05$0.30--
$40.00Feb 19$0.10$1.20$0.65$0.65 06/23$0.43–$1.73$0.65--
$40.00Mar 19$0.20$1.25$0.73$1.25 06/09$0.63–$1.88$0.73--
$37.50Oct 16$0.00$0.85$0.43$0.20 05/29$0.08–$0.53$0.20--
$37.50Mar 19$0.10$1.15$0.63$0.90 06/09$0.45–$1.83$0.63--
$85.00Jun 17$21.80$25.60$23.70$23.15 06/24$22.40–$27.00$23.15--
$35.00Jul 17$0.00$0.65$0.33$0.15 06/23$0.08–$0.57$0.15--
$35.00Jan 15$0.00$0.95$0.48$0.35 06/15$0.23–$0.90$0.35--
$35.00Feb 19$0.00$1.05$0.53$0.40 06/23$0.33–$1.33$0.40--
$35.00Mar 19$0.05$1.10$0.58$0.70 06/09$0.40–$1.63$0.58--
$32.50Feb 19$0.00$0.95$0.48$0.35 06/23$0.30–$1.27$0.35--
$32.50Mar 19$0.20$0.65$0.43$0.60 05/08$0.28–$0.55$0.43--
$30.00Jan 15$0.05$0.40$0.23$0.15 05/21$0.18–$0.30$0.15--
$30.00Mar 19$0.15$0.55$0.35$0.45 05/08$0.28–$0.43$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 11
Put/Call Ratio 0.17
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 108
Put/Call Ratio 1.08
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 883
Total Puts 1,085
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All