Tour v309
BALL
BALL CORP
$61.69 +1.13%
(7/9 18:12) ◀
|
Friday, July 10, 2026 (6:12pm)
January 2026
|
▶ (7/13 18:12)
◀ 7/10 18:12 ▶

Option Volume

Detail
ℹ
Current (07/10) 13
Calls: 10 (77%)
Puts: 3 (23%)
Prior (07/09) 74
Calls: 63 (85%)
Puts: 11 (15%)
Current vs Prior -82.43%
Calls: -84.13% (Calls)
Puts: -72.73% (Puts)
Prior 7-Day Total 1,922
Calls: 848 (44%)
Puts: 1,074 (56%)
Prior 7-Day Average 274
Calls: 121 (44%)
Puts: 153 (56%)
Current vs Prior 7-Day Avg -95.27%
Calls: -91.75%
Puts: -98.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.3K
Calls: $855 (67%)
Puts: $418 (33%)
Prior (07/09) $12.9K
Calls: $10.3K (80%)
Puts: $2.6K (20%)
Current vs Prior -90.11%
Calls: -91.68%
Puts: -83.90%
Prior 7-Day Total $349.3K
Calls: $199.9K (57%)
Puts: $149.4K (43%)
Prior 7-Day Average $49.9K
Calls: $28.6K (57%)
Puts: $21.3K (43%)
Current vs Prior 7-Day Avg -97.45%
Calls: -97.01%
Puts: -98.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.30
Prior (07/09) 0.17
Current vs Prior +71.82%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -76.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 991
Calls: 456 (46%)
Puts: 535 (54%)
Prior (07/09) 918
Calls: 918 (100%)
Puts: -- (0%)
Current vs Prior +7.95%
Prior 7-Day Total 15,935
Calls: 10,821 (68%)
Puts: 5,114 (32%)
Prior 7-Day Average 2,276
Calls: 1,545 (64%)
Puts: 852 (36%)
Current vs Prior 7-Day Avg -56.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.27% | 10.18%5.27% | 10.18%
Prior 5.82% | 10.74%5.82% | 10.74%
Current vs Prior -9.47% | -5.19%-9.47% | -5.19%
Prior 7-Day Avg 6.33% | 10.77%6.33% | 10.77%
Current vs 7-Day Avg -16.81% | -5.46%-16.81% | -5.48%
Prior 7-Day Eod 5.82% | 10.74%-- | --
Current vs 7-Day Eod -9.47% | -5.19%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Prior 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($855). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (10 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.802.50$2.1532.6%20.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 11, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 170.350.70$0.5267.3%60.39338
$60.00Jul 171.802.50$2.1532.6%20.75--
$65.00Jul 170.000.45$0.23195.7%10.15118
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.201.80$1.5040.0%20.36437

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.62, avg 4.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Jul 17$0.29$2.21$0.297.62$62.79
$60.00$62.50Jul 17$1.63$0.87$1.630.53$61.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.87, avg 1.00)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Jul 17$1.63$1.63$0.871.87$61.63
$62.50$65.00Jul 17$0.29$0.29$2.210.13$62.79
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.87, cheapest $1.34)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Jul 17$1.34$1.160.87
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.06, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Jul 17$0.06$2.44
$60.00$62.501:2Jul 17$1.11$1.39
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.57%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Jul 17$0.350.391.3%0.57%1.88%6338

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 588 vol/day, 177 traded recently)

BALL averages only 588 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $62.50 07-17 call last traded $1.42 on 07/02 (now $0.35/$0.70) — try a limit near $0.52. Also watch the $65.00 07-17 call last traded $0.45 on 07/02 (now $0.00/$0.45) — try a limit near $0.23. Most tradeable put: the $50.00 01-15 put last traded $2.80 on 06/11 (now $1.00/$1.35) — try a limit near $1.18.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Jul 17$0.35$0.70$0.52$1.42 07/02$0.35–$1.68$0.52338
$62.50Aug 21$2.10$2.60$2.35$2.48 07/02$1.20–$3.03$2.35--
$62.50Sep 18$2.70$3.20$2.95$3.50 07/02$1.30–$3.70$2.95--
$62.50Oct 16$2.55$3.80$3.18$3.30 06/23$1.68–$4.20$3.18--
$62.50Dec 18$3.90$5.70$4.80$4.10 06/23$2.60–$5.20$4.10--
$62.50Jan 15$3.70$6.20$4.95$5.18 07/02$2.85–$5.95$4.95--
$62.50Mar 19$4.80$7.30$6.05$3.00 06/04$3.55–$7.10$4.80--
$60.00Jul 17$1.80$2.50$2.15$3.11 07/02$0.77–$3.45$2.15--
$60.00Aug 21$3.10$4.10$3.60$4.00 07/01$1.60–$4.75$3.60--
$60.00Sep 18$3.70$4.70$4.20$4.45 07/02$2.00–$5.30$4.20--
$60.00Oct 16$3.90$5.30$4.60$4.00 06/23$2.35–$5.80$4.00--
$60.00Nov 20$4.50$6.40$5.45$6.42 07/02$3.45–$6.40$5.45--
$60.00Dec 18$4.90$7.20$6.05$6.03 06/26$3.40–$6.90$6.03--
$60.00Jan 15$5.40$7.40$6.40$6.80 07/02$3.68–$7.35$6.40--
$60.00Mar 19$6.20$8.60$7.40$4.96 06/12$4.45–$8.35$6.20--
$65.00Jul 17$0.00$0.45$0.23$0.45 07/02$0.23–$0.53$0.23118
$65.00Aug 21$0.70$1.65$1.17$1.87 07/02$0.60–$1.98$1.17--
$65.00Sep 18$1.45$2.20$1.83$2.34 07/02$1.00–$2.63$1.83--
$65.00Oct 16$1.55$3.20$2.38$2.78 07/02$1.38–$3.08$2.38--
$65.00Nov 20$2.10$3.80$2.95$3.80 07/02$2.05–$3.75$2.95--
$65.00Dec 18$2.75$4.50$3.63$3.51 06/26$1.80–$4.00$3.51--
$65.00Jan 15$2.65$4.90$3.78$1.55 06/08$2.25–$4.70$2.65--
$65.00Mar 19$4.00$6.00$5.00$3.30 06/11$3.15–$5.70$4.00--
$57.50Jul 17$3.50$5.00$4.25$4.40 07/01$1.60–$5.75$4.25--
$57.50Aug 21$4.70$5.90$5.30$3.75 06/17$2.83–$6.75$4.70--
$57.50Sep 18$4.90$6.70$5.80$2.90 06/11$3.30–$7.10$4.90--
$57.50Oct 16$5.40$7.20$6.30$4.46 06/22$3.30–$7.45$5.40--
$57.50Nov 20$6.20$8.20$7.20$5.10 06/18$4.55–$8.40$6.20--
$57.50Jan 15$6.80$9.00$7.90$6.03 06/15$4.70–$9.05$6.80--
$57.50Mar 19$7.30$10.20$8.75$8.80 06/29$5.60–$10.00$8.75--
$67.50Jul 17$0.00$0.60$0.30$0.25 06/25$0.20–$0.35$0.25--
$67.50Aug 21$0.60$1.00$0.80$1.17 07/02$0.48–$1.15$0.80--
$67.50Sep 18$0.85$1.50$1.18$1.27 07/01$0.75–$1.58$1.18--
$67.50Nov 20$1.25$3.00$2.13$1.50 06/22$1.42–$2.72$1.50--
$67.50Dec 18$1.85$3.60$2.73$3.20 07/02$1.42–$3.10$2.73--
$67.50Jan 15$2.10$4.00$3.05$3.13 07/02$1.90–$3.65$3.05--
$67.50Mar 19$2.65$5.00$3.83$2.92 06/12$2.85–$4.65$2.92--
$55.00Jul 17$5.50$7.80$6.65$7.96 07/02$2.75–$8.00$6.65--
$55.00Aug 21$6.90$8.30$7.60$7.95 06/25$4.20–$8.80$7.60--
$55.00Sep 18$7.20$8.50$7.85$7.70 06/30$4.55–$9.30$7.70--
$55.00Oct 16$7.20$9.10$8.15$7.65 06/23$4.95–$9.55$7.65--
$55.00Nov 20$7.70$10.00$8.85$5.80 06/12$5.75–$10.30$7.70--
$55.00Jan 15$8.60$11.00$9.80$4.90 06/05$6.45–$10.85$8.60--
$55.00Mar 19$9.00$11.90$10.45$5.77 06/05$7.20–$11.70$9.00--
$70.00Jul 17$0.00$0.65$0.33$0.09 06/18$0.08–$0.57$0.09--
$70.00Aug 21$0.10$0.80$0.45$0.65 06/25$0.38–$0.70$0.45--
$70.00Sep 18$0.60$1.20$0.90$1.00 07/02$0.48–$1.20$0.90--
$70.00Oct 16$0.95$1.30$1.13$1.20 06/26$0.53–$1.35$1.13--
$70.00Nov 20$0.65$2.30$1.48$1.31 06/22$1.13–$1.95$1.31--
$70.00Dec 18$1.25$2.75$2.00$2.15 06/25$1.15–$2.23$2.00--
$70.00Jan 15$1.40$3.20$2.30$3.00 06/24$1.45–$2.90$2.30--
$70.00Feb 19$1.80$3.60$2.70$3.39 06/24$2.17–$3.43$2.70--
$70.00Mar 19$1.90$4.20$3.05$2.40 06/22$2.08–$3.70$2.40--
$70.00Jun 17$2.80$5.40$4.10$4.40 06/30$3.25–$5.10$4.10--
$52.50Jul 17$8.00$10.20$9.10$10.30 07/02$4.10–$10.80$9.10--
$52.50Aug 21$8.60$10.50$9.55$9.50 06/24$5.80–$11.25$9.50--
$52.50Sep 18$8.90$11.20$10.05$7.70 06/17$5.45–$11.55$8.90--
$52.50Dec 18$10.20$12.30$11.25$8.80 06/17$7.15–$12.40$10.20--
$52.50Mar 19$11.20$13.80$12.50$7.43 06/01$8.25–$13.55$11.20--
$72.50Aug 21$0.05$0.75$0.40$0.41 05/26$0.25–$0.53$0.40--
$72.50Sep 18$0.10$0.85$0.48$0.74 06/24$0.35–$0.88$0.48--
$72.50Dec 18$0.65$2.15$1.40$1.45 06/26$0.80–$1.60$1.40--
$72.50Jan 15$1.65$2.45$2.05$2.20 07/02$1.18–$2.23$2.05--
$72.50Mar 19$1.30$3.50$2.40$2.15 06/18$1.55–$3.10$2.15--
$50.00Jul 17$10.50$12.80$11.65$6.50 05/20$6.35–$12.85$10.50--
$50.00Sep 18$11.40$13.10$12.25$5.50 06/09$7.00–$13.75$11.40--
$50.00Oct 16$11.30$13.50$12.40$6.33 06/03$7.80–$14.05$11.30--
$50.00Jan 15$12.50$14.50$13.50$7.88 06/09$9.10–$14.90$12.50--
$50.00Mar 19$12.70$15.70$14.20$7.92 06/04$10.20–$15.60$12.70--
$75.00Aug 21$0.00$0.80$0.40$0.25 06/16$0.28–$0.53$0.25--
$75.00Oct 16$0.05$0.95$0.50$0.50 06/26$0.43–$0.70$0.50--
$75.00Dec 18$0.45$1.55$1.00$1.30 06/26$0.50–$1.17$1.00--
$75.00Jan 15$0.55$2.00$1.27$1.65 06/24$0.77–$1.67$1.27--
$75.00Mar 19$1.20$2.85$2.03$1.61 06/15$1.27–$2.55$1.61--
$75.00Jun 17$1.55$3.90$2.73$3.30 06/24$2.35–$3.45$2.73--
$47.50Dec 18$14.00$16.60$15.30$11.20 05/18$10.65–$16.75$14.00--
$47.50Jan 15$14.70$16.80$15.75$15.00 06/24$11.00–$17.05$15.00--
$77.50Jan 15$0.35$1.60$0.98$0.60 06/01$0.63–$1.48$0.60--
$45.00Aug 21$15.50$17.90$16.70$9.20 06/09$11.15–$18.60$15.50--
$45.00Dec 18$16.30$18.80$17.55$10.85 06/04$12.20–$19.25$16.30--
$45.00Jan 15$16.40$19.10$17.75$10.55 06/04$12.50–$19.35$16.40--
$80.00Nov 20$0.05$0.95$0.50$0.70 06/25$0.43–$0.70$0.50--
$80.00Jan 15$0.30$1.30$0.80$0.60 06/24$0.53–$1.08$0.60--
$80.00Mar 19$0.55$1.95$1.25$1.19 06/22$0.68–$1.70$1.19--
$42.50Dec 18$18.70$21.30$20.00$12.75 06/04$14.70–$21.65$18.70--
$42.50Jan 15$18.70$21.60$20.15$12.45 06/04$14.75–$21.70$18.70--
$40.00Dec 18$20.90$23.60$22.25$14.00 06/08$16.50–$23.55$20.90--
$40.00Mar 19$21.20$24.30$22.75$15.95 06/09$17.55–$24.30$21.20--
$40.00Jun 17$21.60$25.10$23.35$23.95 06/24$20.00–$24.80$23.35--
$85.00Jun 17$0.25$2.00$1.13$1.52 07/02$1.08–$1.95$1.13--
$37.50Jul 17$23.10$25.50$24.30$17.93 05/19$18.95–$25.85$23.10--
$37.50Dec 18$23.30$26.00$24.65$19.70 05/18$18.85–$26.50$23.30--
$37.50Jan 15$23.20$26.20$24.70$18.10 06/01$19.05–$26.50$23.20--
$35.00Jun 17$26.10$29.70$27.90$28.39 06/24$24.50–$29.30$27.90--
$90.00Sep 18$0.00$0.70$0.35$0.09 07/02$0.03–$0.57$0.09--
$90.00Nov 20$0.00$0.85$0.43$0.14 05/29$0.10–$0.50$0.14--
$32.50Jun 17$28.50$32.20$30.35$30.10 06/25$27.00–$31.65$30.10--
$100.00Jan 15$0.00$0.70$0.35$0.15 06/26$0.10–$0.35$0.15--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Jul 17$0.75$1.45$1.10$0.91 07/02$0.90–$6.75$0.91--
$62.50Aug 21$2.35$3.00$2.68$2.90 06/30$2.15–$7.50$2.68--
$62.50Sep 18$2.35$3.80$3.08$3.30 06/30$2.38–$7.80$3.08--
$62.50Oct 16$2.75$4.40$3.58$4.70 06/23$2.80–$7.65$3.58--
$62.50Dec 18$3.50$5.40$4.45$4.70 06/26$3.60–$8.45$4.45--
$60.00Jul 17$0.05$0.85$0.45$0.27 07/02$0.23–$4.50$0.27--
$60.00Aug 21$1.20$1.80$1.50$1.23 07/02$1.23–$5.05$1.23437
$60.00Sep 18$1.30$2.80$2.05$1.80 07/02$1.67–$5.65$1.80--
$60.00Oct 16$1.70$3.20$2.45$3.10 06/26$1.88–$6.30$2.45--
$60.00Nov 20$2.20$4.00$3.10$3.50 06/29$2.38–$6.45$3.10--
$60.00Dec 18$3.00$4.20$3.60$7.51 06/10$2.70–$6.75$3.60--
$60.00Jan 15$2.75$4.80$3.78$7.20 05/19$3.08–$7.25$3.78--
$65.00Aug 21$3.70$5.00$4.35$3.76 07/02$3.40–$9.85$3.76--
$65.00Sep 18$3.90$5.90$4.90$4.70 06/30$3.90–$10.10$4.70--
$65.00Nov 20$4.80$6.50$5.65$11.80 06/02$4.80–$10.40$5.65--
$57.50Jul 17$0.00$0.45$0.23$0.10 07/02$0.05–$2.58$0.10--
$57.50Aug 21$0.60$1.20$0.90$0.85 07/01$0.70–$3.80$0.85--
$57.50Sep 18$0.70$1.70$1.20$1.71 06/25$0.93–$4.10$1.20--
$57.50Oct 16$1.35$1.95$1.65$2.30 06/23$1.18–$4.80$1.65--
$57.50Nov 20$1.35$2.90$2.13$5.30 05/22$1.70–$5.15$2.13--
$57.50Dec 18$1.95$3.20$2.58$2.25 07/02$2.10–$5.25$2.25--
$57.50Mar 19$2.55$4.50$3.53$4.95 05/08$3.20–$6.15$3.53--
$67.50Sep 18$5.80$7.90$6.85$10.60 06/15$5.55–$12.30$6.85--
$55.00Jul 17$0.00$0.20$0.10$0.02 07/02$0.03–$1.38$0.02--
$55.00Aug 21$0.30$0.95$0.63$0.40 07/02$0.48–$2.45$0.40--
$55.00Sep 18$0.25$1.10$0.68$0.92 07/01$0.65–$2.85$0.68--
$55.00Oct 16$0.60$1.55$1.08$1.60 06/23$0.70–$3.53$1.08--
$55.00Nov 20$0.80$2.35$1.58$2.05 06/23$1.20–$3.95$1.58--
$55.00Dec 18$1.30$2.45$1.88$1.77 07/02$1.43–$4.35$1.77--
$55.00Jan 15$1.30$2.90$2.10$2.45 06/24$1.68–$4.55$2.10--
$55.00Feb 19$1.60$3.40$2.50$2.95 06/26$2.00–$3.85$2.50--
$55.00Mar 19$1.90$3.60$2.75$5.49 05/29$2.50–$5.15$2.75--
$52.50Jul 17$0.00$0.35$0.18$0.20 06/23$0.10–$0.65$0.18--
$52.50Aug 21$0.10$0.75$0.43$0.25 07/02$0.28–$1.48$0.25--
$52.50Sep 18$0.05$0.95$0.50$1.22 06/16$0.45–$1.93$0.50--
$52.50Oct 16$0.15$1.35$0.75$0.70 06/26$0.63–$2.45$0.70--
$52.50Nov 20$0.40$1.80$1.10$1.45 06/23$0.90–$2.80$1.10--
$52.50Dec 18$0.85$1.85$1.35$2.80 05/13$1.15–$3.28$1.35--
$52.50Jan 15$0.80$2.25$1.53$1.60 06/30$1.35–$3.33$1.53--
$52.50Mar 19$1.40$2.85$2.13$2.57 06/26$2.00–$4.10$2.13--
$50.00Jul 17$0.00$0.65$0.33$0.12 06/23$0.03–$0.40$0.12--
$50.00Aug 21$0.10$0.45$0.28$0.24 06/30$0.20–$0.98$0.24--
$50.00Sep 18$0.05$0.90$0.48$0.35 07/01$0.25–$1.10$0.35--
$50.00Oct 16$0.25$1.00$0.63$0.50 07/01$0.50–$1.60$0.50--
$50.00Dec 18$0.85$1.35$1.10$0.90 07/02$0.83–$2.20$0.90--
$50.00Jan 15$1.00$1.35$1.18$2.80 06/11$0.88–$2.58$1.1898
$50.00Mar 19$0.75$2.30$1.53$3.67 05/29$1.27–$3.35$1.53--
$47.50Aug 21$0.00$0.80$0.40$1.00 06/03$0.38–$0.80$0.40--
$47.50Sep 18$0.00$0.90$0.45$1.29 06/02$0.15–$0.73$0.45--
$47.50Oct 16$0.05$0.95$0.50$1.60 06/04$0.25–$1.05$0.50--
$47.50Nov 20$0.05$1.15$0.60$1.40 05/26$0.45–$1.33$0.60--
$47.50Dec 18$0.20$1.10$0.65$1.49 05/13$0.58–$1.68$0.65--
$47.50Jan 15$0.55$1.25$0.90$0.85 07/02$0.65–$1.98$0.85--
$47.50Mar 19$0.65$1.80$1.23$1.80 05/06$1.08–$2.63$1.23--
$45.00Aug 21$0.00$0.65$0.33$0.35 06/22$0.23–$0.38$0.33--
$45.00Sep 18$0.00$0.40$0.20$0.65 05/14$0.18–$0.48$0.20--
$45.00Oct 16$0.00$0.95$0.48$0.85 05/29$0.15–$0.77$0.48--
$45.00Dec 18$0.05$0.95$0.50$1.30 06/09$0.43–$1.23$0.50--
$45.00Jan 15$0.30$1.00$0.65$1.18 06/22$0.50–$1.33$0.65--
$45.00Mar 19$0.35$1.50$0.93$1.40 05/06$0.93–$2.13$0.93--
$42.50Jan 15$0.30$0.80$0.55$0.98 05/22$0.50–$1.02$0.55--
$42.50Mar 19$0.30$1.35$0.83$1.10 05/07$0.70–$2.03$0.83--
$40.00Sep 18$0.00$0.80$0.40$0.18 06/11$0.05–$0.48$0.18--
$40.00Oct 16$0.00$0.85$0.43$0.25 05/29$0.08–$0.53$0.25--
$40.00Dec 18$0.20$0.65$0.43$0.25 06/23$0.28–$0.95$0.25--
$40.00Jan 15$0.05$0.85$0.45$0.30 07/01$0.40–$1.05$0.30--
$40.00Feb 19$0.10$1.05$0.58$0.65 06/23$0.43–$1.73$0.58--
$40.00Mar 19$0.20$1.25$0.73$1.25 06/09$0.63–$1.88$0.73--
$85.00Jun 17$22.00$24.80$23.40$23.15 06/24$22.40–$27.00$23.15--
$37.50Oct 16$0.00$0.80$0.40$0.20 05/29$0.08–$0.53$0.20--
$37.50Mar 19$0.10$1.05$0.58$0.90 06/09$0.45–$1.65$0.58--
$35.00Jul 17$0.00$0.65$0.33$0.15 06/23$0.08–$0.57$0.15--
$35.00Jan 15$0.00$0.95$0.48$0.35 06/15$0.23–$0.90$0.35--
$35.00Feb 19$0.00$0.80$0.40$0.40 06/23$0.33–$1.33$0.40--
$35.00Mar 19$0.05$0.85$0.45$0.70 06/09$0.40–$1.40$0.45--
$32.50Feb 19$0.00$0.95$0.48$0.35 06/23$0.30–$1.27$0.35--
$32.50Mar 19$0.20$0.60$0.40$0.60 05/08$0.28–$0.50$0.40--
$30.00Jan 15$0.05$0.40$0.23$0.15 05/21$0.18–$0.25$0.15--
$30.00Mar 19$0.15$0.55$0.35$0.45 05/08$0.28–$0.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 3
Put/Call Ratio 0.30
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 63
Total Puts 11
Put/Call Ratio 0.17
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 848
Total Puts 1,074
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All