Tour v325
BALL
BALL CORP
$61.30 -0.63%
(7/10 18:12) ◀
|
Monday, July 13, 2026 (6:12pm)
January 2026
|
▶ (7/14 18:37)
◀ 7/13 18:12 ▶

Option Volume

Detail
ℹ
Current (07/13) 63
Calls: 40 (63%)
Puts: 23 (37%)
Prior (07/10) 13
Calls: 10 (77%)
Puts: 3 (23%)
Current vs Prior +384.62%
Calls: +300.00% (Calls)
Puts: +666.67% (Puts)
Prior 7-Day Total 1,130
Calls: 583 (52%)
Puts: 547 (48%)
Prior 7-Day Average 161
Calls: 83 (52%)
Puts: 78 (48%)
Current vs Prior 7-Day Avg -60.97%
Calls: -51.97%
Puts: -70.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $11.6K
Calls: $8.5K (73%)
Puts: $3.1K (27%)
Prior (07/10) $1.3K
Calls: $855 (67%)
Puts: $418 (33%)
Current vs Prior +809.43%
Calls: +891.81%
Puts: +640.91%
Prior 7-Day Total $248.7K
Calls: $157.2K (63%)
Puts: $91.4K (37%)
Prior 7-Day Average $35.5K
Calls: $22.5K (63%)
Puts: $13.1K (37%)
Current vs Prior 7-Day Avg -67.41%
Calls: -62.24%
Puts: -76.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.57
Prior (07/10) 0.30
Current vs Prior +91.67%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -44.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1,623
Calls: 1,160 (71%)
Puts: 463 (29%)
Prior (07/10) 991
Calls: 456 (46%)
Puts: 535 (54%)
Current vs Prior +63.77%
Prior 7-Day Total 14,969
Calls: 9,607 (64%)
Puts: 5,362 (36%)
Prior 7-Day Average 2,138
Calls: 1,372 (61%)
Puts: 893 (39%)
Current vs Prior 7-Day Avg -24.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.14% | 10.41%5.14% | 10.41%
Prior 5.27% | 10.18%5.27% | 10.18%
Current vs Prior -2.46% | +2.24%-2.46% | +2.24%
Prior 7-Day Avg 6.14% | 10.60%6.14% | 10.60%
Current vs 7-Day Avg -16.24% | -1.83%-16.24% | -1.84%
Prior 7-Day Eod 5.27% | 10.18%5.27% | 10.18%
Current vs 7-Day Eod -2.46% | +2.24%-2.46% | +2.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Prior 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($8.5K). Massive premium surge with dollar volume up 809% vs prior. Unusually high activity with volume up 385% vs prior - elevated interest. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.101.70$1.4042.9%90.80186
$60.00Aug 212.853.50$3.1820.4%170.6066
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 171.302.20$1.7551.4%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 39, top 17)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.853.50$3.1820.4%170.6066
$60.00Jul 171.101.70$1.4042.9%90.80186
$65.00Aug 210.851.25$1.0538.1%50.29358
$62.50Jul 170.150.35$0.2580.0%10.23343
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.602.20$1.9031.6%30.40438
$55.00Aug 210.350.95$0.6592.3%20.16--
$55.00Jul 170.000.15$0.08187.5%10.05--
$62.50Jul 171.302.20$1.7551.4%10.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 68.7%, max 68.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2160.4%35.8%68.7%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.49, avg 2.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$2.13$2.87$2.131.35$62.13
$60.00$62.50Jul 17$1.15$1.35$1.151.17$61.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$55.00Jul 17$1.67$5.83$1.673.49$60.83
$60.00$55.00Aug 21$1.25$3.75$1.253.00$58.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.85, avg 0.55)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Jul 17$1.15$1.15$1.350.85$61.15
$60.00$65.00Aug 21$2.13$2.13$2.870.74$62.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.25$1.25$3.750.33$58.75
$62.50$55.00Jul 17$1.67$1.67$5.830.29$60.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.18, cheapest $0.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.7828.4%31.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.5760.4%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.26% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Jul 17$0.25$1.75$2.00$60.50$64.503.26%
$60.00Aug 21$3.18$1.90$5.08$54.92$65.088.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.77% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Aug 21$1.05$0.65$1.70$53.30$66.70
$65.00$60.00Aug 21$1.05$1.90$2.95$57.05$67.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.59, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21$1.08$3.92
$60.00$62.501:2Jul 17$0.90$1.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$62.50$55.001:2Jul 17$1.59$5.91
$60.00$55.001:2Aug 21$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.39%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.850.296.0%1.39%7.42%5358
$62.50Jul 17$0.150.232.0%0.24%2.20%1343

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 175 contracts (avg 522 vol/day, 175 traded recently)

BALL averages only 522 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $2.76 on 07/08 (now $2.85/$3.50) — try a limit near $2.85. Also watch the $65.00 08-21 call last traded $1.30 on 07/09 (now $0.85/$1.25) — try a limit near $1.05; the $60.00 07-17 call last traded $2.50 on 07/10 (now $1.10/$1.70) — try a limit near $1.40. Most tradeable put: the $60.00 09-18 put last traded $1.80 on 07/02 (now $2.30/$2.75) — try a limit near $2.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Jul 17$0.15$0.35$0.25$0.70 07/10$0.25–$1.68$0.25343
$62.50Aug 21$1.85$2.60$2.23$1.90 07/08$1.23–$3.03$1.90--
$62.50Sep 18$1.85$2.85$2.35$2.65 07/09$1.53–$3.70$2.35--
$62.50Oct 16$2.70$3.50$3.10$3.30 06/23$1.93–$4.20$3.10--
$62.50Dec 18$3.60$4.70$4.15$4.10 06/23$3.00–$5.20$4.10--
$62.50Jan 15$3.60$5.70$4.65$4.57 07/08$3.50–$5.95$4.57--
$62.50Mar 19$4.40$6.40$5.40$3.00 06/04$4.20–$7.10$4.40--
$60.00Jul 17$1.10$1.70$1.40$2.50 07/10$0.77–$3.45$1.40186
$60.00Aug 21$2.85$3.50$3.18$2.76 07/08$1.70–$4.75$2.8566
$60.00Sep 18$3.30$4.10$3.70$3.75 07/09$2.28–$5.30$3.70--
$60.00Oct 16$3.80$4.70$4.25$5.61 07/06$2.78–$5.80$4.25--
$60.00Nov 20$4.50$6.00$5.25$5.00 07/08$3.60–$6.40$5.00--
$60.00Dec 18$5.00$6.20$5.60$6.03 06/26$3.90–$6.90$5.60--
$60.00Jan 15$5.30$6.90$6.10$5.77 07/08$4.30–$7.35$5.77--
$60.00Mar 19$5.80$8.00$6.90$4.96 06/12$5.00–$8.35$5.80--
$65.00Jul 17$0.00$0.20$0.10$0.15 07/10$0.10–$0.53$0.10--
$65.00Aug 21$0.85$1.25$1.05$1.30 07/09$0.60–$1.98$1.05358
$65.00Sep 18$0.85$2.30$1.58$1.75 07/09$1.10–$2.63$1.58207
$65.00Oct 16$1.25$2.55$1.90$2.78 07/02$1.40–$3.08$1.90--
$65.00Nov 20$2.45$3.20$2.83$3.00 07/09$2.05–$3.75$2.83--
$65.00Dec 18$2.75$4.10$3.43$3.51 06/26$2.38–$4.00$3.43--
$65.00Jan 15$2.55$4.70$3.63$1.55 06/08$2.75–$4.70$2.55--
$65.00Mar 19$3.50$5.50$4.50$3.30 06/11$3.33–$5.70$3.50--
$57.50Jul 17$3.00$4.60$3.80$3.62 07/08$1.80–$5.75$3.62--
$57.50Aug 21$4.40$5.50$4.95$3.75 06/17$2.95–$6.75$4.40--
$57.50Sep 18$4.80$6.10$5.45$2.90 06/11$3.30–$7.10$4.80--
$57.50Oct 16$4.80$6.70$5.75$4.46 06/22$4.00–$7.45$4.80--
$57.50Nov 20$5.70$7.50$6.60$5.10 06/18$4.60–$8.40$5.70--
$57.50Jan 15$6.70$8.50$7.60$6.03 06/15$5.40–$9.05$6.70--
$57.50Mar 19$7.30$9.50$8.40$8.80 06/29$6.40–$10.00$8.40--
$67.50Jul 17$0.00$0.60$0.30$0.25 06/25$0.20–$0.35$0.25--
$67.50Aug 21$0.45$0.85$0.65$0.75 07/09$0.55–$1.15$0.65--
$67.50Sep 18$0.70$1.20$0.95$1.27 07/01$0.75–$1.58$0.95--
$67.50Nov 20$1.45$2.45$1.95$2.05 07/09$1.55–$2.72$1.95--
$67.50Dec 18$1.85$2.70$2.28$3.20 07/02$1.75–$3.10$2.28--
$67.50Jan 15$1.95$3.80$2.88$3.13 07/02$2.15–$3.65$2.88--
$67.50Mar 19$2.55$4.80$3.68$2.92 06/12$2.85–$4.65$2.92--
$55.00Jul 17$5.50$6.50$6.00$7.96 07/02$3.13–$8.00$6.00--
$55.00Aug 21$6.30$7.60$6.95$7.95 06/25$4.45–$8.80$6.95--
$55.00Sep 18$6.70$8.10$7.40$7.55 07/09$4.70–$9.30$7.40--
$55.00Oct 16$6.90$8.70$7.80$7.65 06/23$5.30–$9.55$7.65--
$55.00Nov 20$7.40$9.40$8.40$5.80 06/12$6.05–$10.30$7.40--
$55.00Jan 15$8.10$10.10$9.10$4.90 06/05$6.80–$10.85$8.10--
$55.00Mar 19$9.00$11.20$10.10$5.77 06/05$7.60–$11.70$9.00--
$70.00Jul 17$0.00$0.35$0.18$0.20 07/07$0.08–$0.48$0.18--
$70.00Aug 21$0.10$0.80$0.45$1.00 07/06$0.38–$0.70$0.45--
$70.00Sep 18$0.40$1.15$0.77$0.55 07/10$0.53–$1.20$0.55--
$70.00Oct 16$0.55$1.15$0.85$0.70 07/08$0.70–$1.35$0.70--
$70.00Nov 20$0.95$2.00$1.48$2.00 07/07$1.13–$1.95$1.48--
$70.00Dec 18$1.25$2.10$1.68$2.15 06/25$1.30–$2.23$1.68--
$70.00Jan 15$1.35$3.00$2.17$3.00 06/24$1.58–$2.90$2.17--
$70.00Feb 19$1.90$3.60$2.75$3.39 06/24$2.17–$3.43$2.75--
$70.00Mar 19$1.90$4.00$2.95$2.40 06/22$2.08–$3.70$2.40--
$70.00Jun 17$2.75$5.20$3.98$4.50 07/06$3.25–$5.10$3.98--
$52.50Jul 17$8.00$9.80$8.90$11.10 07/07$5.00–$10.80$8.90--
$52.50Aug 21$8.30$9.60$8.95$9.50 06/24$6.20–$11.25$8.95--
$52.50Sep 18$8.80$10.20$9.50$7.70 06/17$6.60–$11.55$8.80--
$52.50Dec 18$9.90$11.60$10.75$8.80 06/17$8.05–$12.40$9.90--
$52.50Mar 19$10.80$12.70$11.75$7.43 06/01$9.35–$13.55$10.80--
$72.50Aug 21$0.00$0.75$0.38$0.25 07/09$0.25–$0.53$0.25--
$72.50Sep 18$0.05$0.85$0.45$0.71 07/06$0.35–$0.88$0.45--
$72.50Dec 18$0.75$1.60$1.18$1.45 06/26$0.93–$1.60$1.18--
$72.50Jan 15$1.45$2.25$1.85$2.20 07/02$1.27–$2.23$1.85--
$72.50Mar 19$1.30$3.30$2.30$2.15 06/18$1.60–$3.10$2.15--
$50.00Jul 17$10.50$12.30$11.40$6.50 05/20$7.55–$12.85$10.50--
$50.00Sep 18$10.70$12.70$11.70$5.50 06/09$8.45–$13.75$10.70--
$50.00Oct 16$11.30$13.00$12.15$6.33 06/03$8.75–$14.05$11.30--
$50.00Jan 15$11.80$14.10$12.95$7.88 06/09$10.10–$14.90$11.80--
$50.00Mar 19$12.50$14.90$13.70$7.92 06/04$10.60–$15.60$12.50--
$75.00Aug 21$0.00$0.80$0.40$0.25 06/16$0.28–$0.53$0.25--
$75.00Sep 18$0.05$0.85$0.45$0.36 07/06$0.23–$0.55$0.36--
$75.00Oct 16$0.10$0.90$0.50$0.52 07/06$0.43–$0.70$0.50--
$75.00Nov 20$0.35$1.30$0.83$1.05 07/07$0.63–$1.20$0.83--
$75.00Dec 18$0.55$1.35$0.95$1.30 06/26$0.68–$1.17$0.95--
$75.00Jan 15$0.85$1.80$1.33$1.65 06/24$1.03–$1.67$1.33--
$75.00Mar 19$1.00$2.70$1.85$1.61 06/15$1.27–$2.55$1.61--
$75.00Jun 17$1.70$3.80$2.75$3.30 06/24$2.35–$3.45$2.75--
$47.50Dec 18$14.20$16.00$15.10$11.20 05/18$11.45–$16.75$14.20--
$47.50Jan 15$14.20$16.10$15.15$15.00 06/24$11.60–$17.05$15.00--
$77.50Jan 15$0.20$1.50$0.85$0.60 06/01$0.75–$1.48$0.60--
$45.00Aug 21$15.70$17.50$16.60$9.20 06/09$12.60–$18.60$15.70--
$45.00Dec 18$16.50$18.20$17.35$10.85 06/04$13.35–$19.25$16.50--
$45.00Jan 15$16.50$18.40$17.45$10.55 06/04$13.70–$19.35$16.50--
$80.00Sep 18$0.00$0.80$0.40$0.37 07/06$0.13–$0.43$0.37--
$80.00Nov 20$0.05$0.85$0.45$0.70 06/25$0.43–$0.70$0.45--
$80.00Jan 15$0.20$1.20$0.70$0.60 06/24$0.68–$1.08$0.60--
$80.00Mar 19$0.70$1.85$1.27$1.19 06/22$0.68–$1.70$1.19--
$42.50Dec 18$18.70$20.90$19.80$12.75 06/04$15.65–$21.65$18.70--
$42.50Jan 15$18.80$20.80$19.80$12.45 06/04$15.85–$21.70$18.80--
$40.00Dec 18$21.00$23.30$22.15$14.00 06/08$17.85–$23.55$21.00--
$40.00Mar 19$21.00$23.70$22.35$15.95 06/09$18.45–$24.30$21.00--
$40.00Jun 17$20.90$24.30$22.60$23.95 06/24$20.00–$24.80$22.60--
$85.00Jun 17$0.35$2.00$1.18$1.52 07/02$1.08–$1.95$1.18--
$37.50Jul 17$22.90$24.80$23.85$17.93 05/19$19.65–$25.85$22.90--
$37.50Dec 18$22.60$25.70$24.15$19.70 05/18$20.25–$26.50$22.60--
$37.50Jan 15$22.80$25.50$24.15$18.10 06/01$20.60–$26.50$22.80--
$35.00Jun 17$25.60$28.90$27.25$28.39 06/24$24.50–$29.30$27.25--
$90.00Sep 18$0.00$0.70$0.35$0.09 07/02$0.03–$0.38$0.09--
$90.00Nov 20$0.00$0.75$0.38$0.14 05/29$0.10–$0.50$0.14--
$32.50Jun 17$27.90$31.10$29.50$30.10 06/25$27.00–$31.65$29.50--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Jul 17$1.30$2.20$1.75$0.60 07/07$0.90–$5.85$1.30--
$62.50Aug 21$2.80$3.60$3.20$2.50 07/06$2.15–$6.70$2.80--
$62.50Sep 18$3.30$4.10$3.70$3.30 06/30$2.38–$6.70$3.30--
$62.50Oct 16$3.30$4.40$3.85$4.70 06/23$2.80–$7.10$3.85--
$62.50Dec 18$4.40$5.40$4.90$4.70 06/26$3.60–$7.85$4.70--
$60.00Jul 17$0.10$0.55$0.33$1.00 07/08$0.23–$3.95$0.33--
$60.00Aug 21$1.60$2.20$1.90$1.55 07/10$1.23–$4.55$1.60438
$60.00Sep 18$2.30$2.75$2.53$1.80 07/02$1.67–$5.10$2.3025
$60.00Oct 16$2.45$3.10$2.78$3.10 06/26$1.88–$5.15$2.78--
$60.00Nov 20$2.80$3.80$3.30$3.50 06/29$2.38–$5.95$3.30--
$60.00Dec 18$3.30$4.10$3.70$3.74 07/09$2.70–$6.20$3.70--
$60.00Jan 15$2.90$4.90$3.90$7.20 05/19$3.08–$6.70$3.90--
$60.00Feb 19$3.20$5.20$4.20$4.50 07/08$3.53–$6.20$4.20--
$65.00Jul 17$2.90$4.60$3.75$4.46 07/08$2.40–$8.05$3.75--
$65.00Aug 21$4.10$5.40$4.75$3.90 07/06$3.40–$8.60$4.10--
$65.00Sep 18$4.40$5.80$5.10$4.70 06/30$3.90–$8.85$4.70--
$65.00Nov 20$5.60$6.80$6.20$11.80 06/02$4.80–$9.50$6.20--
$57.50Jul 17$0.00$0.25$0.13$0.10 07/07$0.05–$2.08$0.10--
$57.50Aug 21$0.60$1.30$0.95$0.85 07/01$0.70–$3.20$0.85--
$57.50Sep 18$0.75$1.75$1.25$1.71 06/25$0.93–$3.55$1.25--
$57.50Oct 16$1.40$2.20$1.80$2.30 06/23$1.18–$3.95$1.80--
$57.50Nov 20$1.70$2.80$2.25$5.30 05/22$1.70–$4.50$2.25--
$57.50Dec 18$2.35$3.00$2.68$2.25 07/02$2.10–$4.90$2.35--
$67.50Sep 18$6.20$7.80$7.00$10.60 06/15$5.55–$11.25$7.00--
$55.00Jul 17$0.00$0.15$0.08$0.14 07/07$0.03–$0.98$0.08--
$55.00Aug 21$0.35$0.95$0.65$0.50 07/06$0.48–$2.00$0.50--
$55.00Sep 18$0.55$1.25$0.90$0.92 07/01$0.65–$2.48$0.90--
$55.00Oct 16$1.00$1.40$1.20$1.60 06/23$0.70–$2.80$1.20--
$55.00Nov 20$1.20$2.05$1.63$2.05 06/23$1.20–$3.35$1.63--
$55.00Dec 18$1.45$2.20$1.83$2.08 07/09$1.43–$3.70$1.83--
$55.00Jan 15$1.50$2.95$2.23$2.45 06/24$1.68–$4.15$2.23--
$55.00Feb 19$1.55$3.40$2.48$2.95 06/26$2.00–$3.85$2.48--
$55.00Mar 19$2.10$3.30$2.70$5.49 05/29$2.50–$4.65$2.70--
$52.50Jul 17$0.00$0.70$0.35$0.20 06/23$0.10–$0.48$0.20--
$52.50Aug 21$0.10$0.80$0.45$0.25 07/02$0.28–$1.23$0.25--
$52.50Sep 18$0.10$0.85$0.48$1.22 06/16$0.45–$1.63$0.48--
$52.50Oct 16$0.35$1.10$0.73$0.70 06/26$0.63–$2.08$0.70--
$52.50Nov 20$0.90$1.50$1.20$1.45 06/23$0.90–$2.42$1.20--
$52.50Dec 18$1.10$1.60$1.35$2.80 05/13$1.15–$2.80$1.35--
$52.50Jan 15$0.75$2.30$1.53$1.60 06/30$1.35–$3.05$1.53--
$52.50Mar 19$1.50$2.90$2.20$2.57 06/26$2.00–$4.10$2.20--
$50.00Jul 17$0.00$0.05$0.03$0.12 06/23$0.03–$0.40$0.03--
$50.00Aug 21$0.05$0.40$0.23$0.24 06/30$0.20–$0.75$0.23--
$50.00Sep 18$0.05$0.90$0.48$0.35 07/01$0.25–$0.98$0.35--
$50.00Oct 16$0.25$0.90$0.57$0.50 07/01$0.50–$1.20$0.50--
$50.00Dec 18$0.85$1.45$1.15$0.90 07/02$0.83–$2.00$0.90--
$50.00Jan 15$1.00$1.50$1.25$1.18 07/10$0.88–$2.28$1.18--
$50.00Mar 19$1.00$2.15$1.58$3.67 05/29$1.27–$3.35$1.58--
$47.50Aug 21$0.00$0.75$0.38$1.00 06/03$0.38–$0.78$0.38--
$47.50Sep 18$0.00$0.85$0.43$1.29 06/02$0.15–$0.70$0.43--
$47.50Oct 16$0.05$0.80$0.43$1.60 06/04$0.25–$0.93$0.43--
$47.50Nov 20$0.30$0.85$0.57$1.40 05/26$0.45–$1.30$0.57--
$47.50Dec 18$0.05$1.10$0.58$1.49 05/13$0.58–$1.48$0.58--
$47.50Jan 15$0.25$1.40$0.83$0.85 07/02$0.65–$1.70$0.83--
$45.00Aug 21$0.00$0.65$0.33$0.35 06/22$0.23–$0.35$0.33--
$45.00Sep 18$0.05$0.40$0.23$0.65 05/14$0.18–$0.45$0.23--
$45.00Oct 16$0.00$0.75$0.38$0.85 05/29$0.15–$0.63$0.38--
$45.00Dec 18$0.05$0.95$0.50$1.30 06/09$0.43–$1.13$0.50--
$45.00Jan 15$0.05$1.00$0.53$0.61 07/09$0.50–$1.23$0.53--
$42.50Jan 15$0.30$0.85$0.57$0.98 05/22$0.50–$1.02$0.57--
$40.00Sep 18$0.00$0.75$0.38$0.18 06/11$0.05–$0.48$0.18--
$40.00Oct 16$0.00$0.85$0.43$0.25 05/29$0.08–$0.53$0.25--
$40.00Dec 18$0.15$0.60$0.38$0.25 06/23$0.28–$0.95$0.25--
$40.00Jan 15$0.05$0.80$0.43$0.30 07/01$0.40–$1.05$0.30--
$40.00Feb 19$0.10$1.05$0.58$0.65 06/23$0.43–$1.73$0.58--
$40.00Mar 19$0.20$1.20$0.70$1.25 06/09$0.63–$1.88$0.70--
$85.00Jun 17$22.20$25.40$23.80$23.15 06/24$22.40–$27.00$23.15--
$37.50Oct 16$0.00$0.85$0.43$0.20 05/29$0.08–$0.53$0.20--
$37.50Mar 19$0.10$1.05$0.58$0.90 06/09$0.45–$1.65$0.58--
$35.00Jul 17$0.00$0.65$0.33$0.15 06/23$0.08–$0.57$0.15--
$35.00Jan 15$0.00$0.75$0.38$0.35 06/15$0.23–$0.90$0.35--
$35.00Feb 19$0.00$0.80$0.40$0.40 06/23$0.33–$1.33$0.40--
$35.00Mar 19$0.20$0.40$0.30$0.70 06/09$0.30–$1.35$0.30--
$32.50Feb 19$0.00$0.95$0.48$0.35 06/23$0.30–$1.27$0.35--
$30.00Jan 15$0.05$0.35$0.20$0.15 05/21$0.18–$0.25$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 23
Put/Call Ratio 0.57
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 3
Put/Call Ratio 0.30
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 583
Total Puts 547
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All