Tour v334
BALL
BALL CORP
$60.46 -1.37%
(7/13 18:12) ◀
|
Tuesday, July 14, 2026 (6:37pm)
January 2026
|
▶ (7/15 18:21)
◀ 7/14 18:37 ▶

Option Volume

Detail
ℹ
Current (07/14) 98
Calls: 76 (78%)
Puts: 22 (22%)
Prior (07/13) 63
Calls: 40 (63%)
Puts: 23 (37%)
Current vs Prior +55.56%
Calls: +90.00% (Calls)
Puts: -4.35% (Puts)
Prior 7-Day Total 1,104
Calls: 599 (54%)
Puts: 505 (46%)
Prior 7-Day Average 157
Calls: 85 (54%)
Puts: 72 (46%)
Current vs Prior 7-Day Avg -37.86%
Calls: -11.19%
Puts: -69.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $33.6K
Calls: $30.5K (91%)
Puts: $3.1K (9%)
Prior (07/13) $11.6K
Calls: $8.5K (73%)
Puts: $3.1K (27%)
Current vs Prior +190.60%
Calls: +259.74%
Puts: +1.29%
Prior 7-Day Total $251.3K
Calls: $161.2K (64%)
Puts: $90.1K (36%)
Prior 7-Day Average $35.9K
Calls: $23.0K (64%)
Puts: $12.9K (36%)
Current vs Prior 7-Day Avg -6.30%
Calls: +32.48%
Puts: -75.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.29
Prior (07/13) 0.57
Current vs Prior -49.66%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -60.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 41
Calls: 1 (2%)
Puts: 40 (98%)
Prior (07/13) 1,623
Calls: 1,160 (71%)
Puts: 463 (29%)
Current vs Prior -97.47%
Prior 7-Day Total 12,795
Calls: 9,934 (78%)
Puts: 2,861 (22%)
Prior 7-Day Average 1,827
Calls: 1,419 (75%)
Puts: 476 (25%)
Current vs Prior 7-Day Avg -97.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.01% | 9.97%5.01% | 9.97%
Prior 5.14% | 10.41%5.14% | 10.41%
Current vs Prior -2.47% | -4.17%-2.47% | -4.17%
Prior 7-Day Avg 5.81% | 10.47%5.81% | 10.47%
Current vs 7-Day Avg -13.74% | -4.73%-13.73% | -4.73%
Prior 7-Day Eod 5.14% | 10.41%5.14% | 10.41%
Current vs 7-Day Eod -2.47% | -4.17%-2.47% | -4.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Prior 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($30.5K) vs puts ($3.1K). Massive premium surge with dollar volume up 191% vs prior. Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (76 calls vs 22 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 1710.2012.00$11.1016.2%100.91--
$52.50Jul 177.708.60$8.1511.0%10.89--
$55.00Aug 216.006.80$6.4012.5%10.83--
$60.00Jul 170.601.35$0.9876.5%200.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 34, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.601.35$0.9876.5%200.61--
$50.00Jul 1710.2012.00$11.1016.2%100.91--
$65.00Aug 210.451.70$1.08115.7%20.28--
$52.50Jul 177.708.60$8.1511.0%10.89--
$55.00Aug 216.006.80$6.4012.5%10.83--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.88, avg 0.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$65.00Aug 21$5.32$4.68$5.320.88$60.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 21.73, avg 11.44)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$60.00Jul 17$7.17$7.17$0.3321.73$59.67
$55.00$65.00Aug 21$5.32$5.32$4.681.14$60.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $4.24, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$65.001:2Aug 21$4.24$5.76
$52.50$60.001:2Jul 17$6.19$1.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.74%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.450.287.5%0.74%8.25%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 175 contracts (avg 522 vol/day, 175 traded recently)

BALL averages only 522 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 06-17 call last traded $1.52 on 07/02 (now $0.80/$1.35) — try a limit near $1.08. Most tradeable put: the $55.00 10-16 put last traded $1.60 on 06/23 (now $1.05/$1.55) — try a limit near $1.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.60$1.35$0.98$2.50 07/10$0.93–$3.45$0.98--
$60.00Aug 21$2.10$3.40$2.75$2.76 07/08$1.98–$4.75$2.75--
$60.00Sep 18$3.00$4.20$3.60$3.75 07/09$2.48–$5.30$3.60--
$60.00Oct 16$3.40$4.90$4.15$5.61 07/06$3.08–$5.80$4.15--
$60.00Nov 20$4.00$5.80$4.90$5.00 07/08$3.75–$6.40$4.90--
$60.00Dec 18$4.00$6.20$5.10$6.03 06/26$4.05–$6.90$5.10--
$60.00Jan 15$5.10$6.40$5.75$5.77 07/08$4.45–$7.35$5.75--
$60.00Mar 19$6.00$7.60$6.80$4.96 06/12$5.40–$8.35$6.00--
$62.50Jul 17$0.00$0.20$0.10$0.70 07/10$0.10–$1.68$0.10--
$62.50Aug 21$1.10$2.30$1.70$1.90 07/08$1.35–$3.03$1.70--
$62.50Sep 18$2.10$2.40$2.25$2.65 07/09$1.67–$3.70$2.25--
$62.50Oct 16$1.85$3.10$2.48$3.30 06/23$1.93–$4.20$2.48--
$62.50Dec 18$3.30$4.80$4.05$4.10 06/23$3.22–$5.20$4.05--
$62.50Jan 15$3.80$5.20$4.50$4.57 07/08$3.50–$5.95$4.50--
$62.50Mar 19$4.70$6.30$5.50$3.00 06/04$4.20–$7.10$4.70--
$57.50Jul 17$2.60$3.90$3.25$3.62 07/08$1.83–$5.75$3.25--
$57.50Aug 21$4.00$5.30$4.65$3.75 06/17$3.25–$6.75$4.00--
$57.50Sep 18$4.50$5.90$5.20$2.90 06/11$3.40–$7.10$4.50--
$57.50Oct 16$5.00$6.50$5.75$4.46 06/22$4.20–$7.45$5.00--
$57.50Nov 20$5.60$7.30$6.45$5.10 06/18$4.90–$8.40$5.60--
$57.50Jan 15$5.80$8.10$6.95$6.03 06/15$5.90–$9.05$6.03--
$57.50Mar 19$6.60$9.10$7.85$8.80 06/29$6.55–$10.00$7.85--
$65.00Jul 17$0.00$0.20$0.10$0.15 07/10$0.10–$0.53$0.10--
$65.00Aug 21$0.45$1.70$1.08$1.30 07/09$0.75–$1.98$1.08--
$65.00Sep 18$1.00$1.60$1.30$1.75 07/09$1.15–$2.63$1.30--
$65.00Oct 16$1.35$2.15$1.75$2.78 07/02$1.50–$3.08$1.75--
$65.00Nov 20$2.10$3.30$2.70$3.00 07/09$2.10–$3.75$2.70--
$65.00Dec 18$1.95$3.30$2.63$3.51 06/26$2.38–$4.00$2.63--
$65.00Jan 15$2.80$3.90$3.35$1.55 06/08$2.78–$4.70$2.80--
$65.00Mar 19$3.20$5.20$4.20$3.30 06/11$3.60–$5.70$3.30--
$55.00Jul 17$5.10$7.00$6.05$7.96 07/02$3.45–$8.00$6.05--
$55.00Aug 21$6.00$6.80$6.40$7.95 06/25$4.75–$8.80$6.40--
$55.00Sep 18$5.70$7.80$6.75$7.55 07/09$5.25–$9.30$6.75--
$55.00Oct 16$6.70$8.40$7.55$7.65 06/23$5.70–$9.55$7.55--
$55.00Nov 20$7.30$9.10$8.20$5.80 06/12$6.50–$10.30$7.30--
$55.00Jan 15$7.30$9.80$8.55$4.90 06/05$7.15–$10.85$7.30--
$55.00Mar 19$9.00$10.60$9.80$5.77 06/05$7.85–$11.70$9.00--
$67.50Jul 17$0.00$0.60$0.30$0.25 06/25$0.20–$0.35$0.25--
$67.50Aug 21$0.40$1.15$0.77$0.75 07/09$0.55–$1.15$0.75--
$67.50Sep 18$0.60$1.10$0.85$1.27 07/01$0.80–$1.58$0.85--
$67.50Nov 20$1.30$2.40$1.85$2.05 07/09$1.58–$2.72$1.85--
$67.50Dec 18$1.25$2.90$2.08$3.20 07/02$1.75–$3.10$2.08--
$67.50Jan 15$1.70$3.20$2.45$3.13 07/02$2.15–$3.65$2.45--
$67.50Mar 19$2.75$4.20$3.48$2.92 06/12$2.85–$4.65$2.92--
$52.50Jul 17$7.70$8.60$8.15$11.10 07/07$5.75–$10.80$8.15--
$52.50Aug 21$7.60$9.50$8.55$9.50 06/24$6.45–$11.25$8.55--
$52.50Sep 18$7.80$9.60$8.70$7.70 06/17$6.95–$11.55$7.80--
$52.50Dec 18$8.80$11.40$10.10$8.80 06/17$8.35–$12.40$8.80--
$52.50Mar 19$10.30$12.50$11.40$7.43 06/01$9.35–$13.55$10.30--
$70.00Jul 17$0.00$0.65$0.33$0.20 07/07$0.08–$0.48$0.20--
$70.00Aug 21$0.05$0.75$0.40$1.00 07/06$0.38–$0.70$0.40--
$70.00Sep 18$0.25$0.70$0.48$0.55 07/10$0.48–$1.20$0.48--
$70.00Oct 16$0.10$1.00$0.55$0.70 07/08$0.55–$1.35$0.55--
$70.00Nov 20$0.50$1.55$1.02$2.00 07/07$1.02–$1.95$1.02--
$70.00Dec 18$1.25$2.35$1.80$2.15 06/25$1.30–$2.23$1.80--
$70.00Jan 15$1.50$2.35$1.93$3.00 06/24$1.58–$2.90$1.93--
$70.00Feb 19$1.85$2.70$2.28$3.39 06/24$2.17–$3.43$2.28--
$70.00Mar 19$1.75$3.40$2.58$2.40 06/22$2.08–$3.70$2.40--
$70.00Jun 17$2.95$4.00$3.48$4.50 07/06$3.25–$5.10$3.48--
$50.00Jul 17$10.20$12.00$11.10$6.50 05/20$8.00–$12.85$10.20--
$50.00Sep 18$10.40$12.40$11.40$5.50 06/09$8.95–$13.75$10.40--
$50.00Oct 16$10.90$12.70$11.80$6.33 06/03$9.35–$14.05$10.90--
$50.00Jan 15$11.20$13.70$12.45$7.88 06/09$10.55–$14.90$11.20--
$50.00Mar 19$12.10$14.30$13.20$7.92 06/04$11.05–$15.60$12.10--
$72.50Aug 21$0.00$0.75$0.38$0.25 07/09$0.25–$0.53$0.25--
$72.50Sep 18$0.10$0.60$0.35$0.71 07/06$0.35–$0.88$0.35--
$72.50Dec 18$0.30$1.30$0.80$1.45 06/26$0.80–$1.60$0.80--
$72.50Jan 15$1.05$2.10$1.58$2.20 07/02$1.33–$2.23$1.58--
$72.50Mar 19$1.40$2.50$1.95$2.15 06/18$1.60–$3.10$1.95--
$47.50Dec 18$13.70$15.60$14.65$11.20 05/18$12.00–$16.75$13.70--
$47.50Jan 15$14.00$15.80$14.90$15.00 06/24$12.30–$17.05$14.90--
$75.00Aug 21$0.00$0.80$0.40$0.25 06/16$0.28–$0.53$0.25--
$75.00Sep 18$0.00$0.45$0.23$0.36 07/06$0.23–$0.55$0.23--
$75.00Oct 16$0.05$0.60$0.33$0.52 07/06$0.33–$0.70$0.33--
$75.00Nov 20$0.35$0.80$0.57$1.05 07/07$0.57–$1.20$0.57--
$75.00Dec 18$0.15$1.15$0.65$1.30 06/26$0.65–$1.17$0.65--
$75.00Jan 15$0.35$1.45$0.90$1.65 06/24$0.90–$1.67$0.90--
$75.00Mar 19$1.10$1.85$1.48$1.61 06/15$1.48–$2.55$1.48--
$75.00Jun 17$1.65$3.10$2.38$3.30 06/24$2.35–$3.45$2.38--
$45.00Aug 21$15.20$17.20$16.20$9.20 06/09$13.05–$18.60$15.20--
$45.00Dec 18$16.00$17.90$16.95$10.85 06/04$14.15–$19.25$16.00--
$45.00Jan 15$16.20$18.10$17.15$10.55 06/04$14.30–$19.35$16.20--
$77.50Jan 15$0.10$1.25$0.68$0.60 06/01$0.68–$1.48$0.60--
$42.50Dec 18$17.70$20.40$19.05$12.75 06/04$16.25–$21.65$17.70--
$42.50Jan 15$18.00$20.50$19.25$12.45 06/04$16.40–$21.70$18.00--
$80.00Sep 18$0.00$0.35$0.18$0.37 07/06$0.13–$0.43$0.18--
$80.00Nov 20$0.05$0.50$0.28$0.70 06/25$0.28–$0.70$0.28--
$80.00Jan 15$0.05$0.90$0.48$0.60 06/24$0.48–$1.08$0.48--
$80.00Mar 19$0.40$1.40$0.90$1.19 06/22$0.80–$1.70$0.90--
$40.00Dec 18$20.60$22.80$21.70$14.00 06/08$18.55–$23.55$20.60--
$40.00Mar 19$21.10$23.20$22.15$15.95 06/09$18.95–$24.30$21.10--
$40.00Jun 17$21.60$23.70$22.65$23.95 06/24$20.00–$24.80$22.65--
$37.50Jul 17$22.50$24.40$23.45$17.93 05/19$19.90–$25.85$22.50--
$37.50Dec 18$23.00$25.10$24.05$19.70 05/18$20.85–$26.50$23.00--
$37.50Jan 15$22.90$25.30$24.10$18.10 06/01$21.10–$26.50$22.90--
$85.00Jun 17$0.80$1.35$1.08$1.52 07/02$1.08–$1.95$1.081
$35.00Jun 17$25.60$28.30$26.95$28.39 06/24$24.50–$29.30$26.95--
$32.50Jun 17$28.40$30.50$29.45$30.10 06/25$27.00–$31.65$29.45--
$90.00Sep 18$0.00$0.70$0.35$0.09 07/02$0.03–$0.38$0.09--
$90.00Nov 20$0.00$0.55$0.28$0.14 05/29$0.10–$0.50$0.14--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.20$0.80$0.50$1.00 07/08$0.23–$3.35$0.50--
$60.00Aug 21$1.90$2.25$2.08$1.55 07/10$1.23–$4.20$1.90--
$60.00Sep 18$2.60$2.95$2.78$1.80 07/02$1.67–$4.95$2.60--
$60.00Oct 16$2.20$3.30$2.75$3.10 06/26$1.88–$5.10$2.75--
$60.00Nov 20$2.45$3.90$3.18$3.50 06/29$2.38–$5.55$3.18--
$60.00Dec 18$2.75$4.20$3.48$3.74 07/09$2.70–$5.65$3.48--
$60.00Jan 15$3.70$4.60$4.15$7.20 05/19$3.08–$6.00$4.15--
$60.00Feb 19$3.30$4.90$4.10$4.50 07/08$3.53–$6.20$4.10--
$62.50Jul 17$1.65$2.45$2.05$0.60 07/07$0.90–$5.05$1.65--
$62.50Aug 21$2.75$3.80$3.28$2.50 07/06$2.15–$6.15$2.75--
$62.50Sep 18$3.50$4.30$3.90$3.30 06/30$2.38–$6.25$3.50--
$62.50Oct 16$3.20$4.70$3.95$4.70 06/23$2.80–$6.55$3.95--
$62.50Dec 18$4.20$6.00$5.10$4.70 06/26$3.60–$7.20$4.70--
$57.50Jul 17$0.00$0.20$0.10$0.10 07/07$0.05–$1.85$0.10--
$57.50Aug 21$0.40$1.45$0.93$0.85 07/01$0.70–$2.95$0.85--
$57.50Sep 18$0.70$1.85$1.27$1.71 06/25$0.93–$3.50$1.27--
$57.50Oct 16$1.05$2.30$1.67$2.30 06/23$1.18–$3.70$1.67--
$57.50Nov 20$1.55$3.20$2.38$5.30 05/22$1.70–$4.15$2.38--
$57.50Dec 18$1.85$3.40$2.63$2.25 07/02$2.10–$4.60$2.25--
$65.00Jul 17$3.20$5.80$4.50$4.46 07/08$2.40–$7.30$4.46--
$65.00Aug 21$4.20$5.60$4.90$3.90 07/06$3.40–$7.85$4.20--
$65.00Sep 18$4.50$6.60$5.55$4.70 06/30$3.90–$8.15$4.70--
$65.00Nov 20$5.40$7.30$6.35$11.80 06/02$4.80–$8.85$6.35--
$55.00Jul 17$0.00$0.15$0.08$0.14 07/07$0.03–$0.90$0.08--
$55.00Aug 21$0.30$0.90$0.60$0.50 07/06$0.48–$1.90$0.50--
$55.00Sep 18$0.75$1.20$0.98$0.92 07/01$0.65–$2.38$0.92--
$55.00Oct 16$1.05$1.55$1.30$1.60 06/23$0.70–$2.63$1.3029
$55.00Nov 20$0.90$2.05$1.48$2.05 06/23$1.20–$3.25$1.48--
$55.00Dec 18$1.10$2.55$1.83$2.08 07/09$1.43–$3.53$1.83--
$55.00Jan 15$1.30$2.75$2.03$2.45 06/24$1.68–$3.75$2.03--
$55.00Feb 19$1.65$2.95$2.30$2.95 06/26$2.00–$3.85$2.30--
$55.00Mar 19$2.00$3.40$2.70$5.49 05/29$2.50–$4.65$2.70--
$67.50Sep 18$6.40$8.00$7.20$10.60 06/15$5.55–$10.50$7.20--
$52.50Jul 17$0.00$0.70$0.35$0.20 06/23$0.10–$0.48$0.20--
$52.50Aug 21$0.10$0.75$0.43$0.25 07/02$0.28–$1.05$0.25--
$52.50Sep 18$0.15$0.75$0.45$1.22 06/16$0.45–$1.63$0.45--
$52.50Oct 16$0.25$1.00$0.63$0.70 06/26$0.63–$2.08$0.63--
$52.50Nov 20$0.45$1.55$1.00$1.45 06/23$0.90–$2.20$1.00--
$52.50Dec 18$0.95$1.70$1.33$2.80 05/13$1.15–$2.58$1.33--
$52.50Jan 15$0.80$2.00$1.40$1.60 06/30$1.35–$2.88$1.40--
$52.50Mar 19$1.40$2.70$2.05$2.57 06/26$2.00–$4.10$2.05--
$50.00Jul 17$0.00$0.65$0.33$0.12 06/23$0.03–$0.40$0.12--
$50.00Aug 21$0.10$0.45$0.28$0.24 06/30$0.20–$0.75$0.24--
$50.00Sep 18$0.05$0.65$0.35$0.35 07/01$0.25–$0.98$0.35--
$50.00Oct 16$0.25$0.95$0.60$0.50 07/01$0.50–$1.15$0.50--
$50.00Dec 18$0.85$1.30$1.08$0.90 07/02$0.83–$1.88$0.9011
$50.00Jan 15$0.45$1.45$0.95$1.18 07/10$0.88–$2.17$0.95--
$50.00Mar 19$1.05$2.30$1.67$3.67 05/29$1.27–$3.35$1.67--
$47.50Aug 21$0.00$0.80$0.40$1.00 06/03$0.38–$0.78$0.40--
$47.50Sep 18$0.00$0.45$0.23$1.29 06/02$0.15–$0.70$0.23--
$47.50Oct 16$0.05$0.60$0.33$1.60 06/04$0.25–$0.88$0.33--
$47.50Nov 20$0.05$0.80$0.43$1.40 05/26$0.43–$1.15$0.43--
$47.50Dec 18$0.10$1.00$0.55$1.49 05/13$0.55–$1.38$0.55--
$47.50Jan 15$0.75$1.10$0.93$0.85 07/02$0.65–$1.55$0.85--
$45.00Aug 21$0.00$0.65$0.33$0.35 06/22$0.23–$0.35$0.33--
$45.00Sep 18$0.05$0.40$0.23$0.65 05/14$0.18–$0.45$0.23--
$45.00Oct 16$0.00$0.50$0.25$0.85 05/29$0.15–$0.63$0.25--
$45.00Dec 18$0.15$0.75$0.45$1.30 06/09$0.43–$0.95$0.45--
$45.00Jan 15$0.45$0.85$0.65$0.61 07/09$0.50–$1.18$0.61--
$42.50Jan 15$0.30$0.70$0.50$0.98 05/22$0.50–$1.02$0.50--
$40.00Sep 18$0.00$0.35$0.18$0.18 06/11$0.05–$0.48$0.18--
$40.00Oct 16$0.00$0.40$0.20$0.25 05/29$0.08–$0.53$0.20--
$40.00Dec 18$0.20$0.65$0.43$0.25 06/23$0.28–$0.95$0.25--
$40.00Jan 15$0.05$0.65$0.35$0.30 07/01$0.35–$1.05$0.30--
$40.00Feb 19$0.10$0.70$0.40$0.65 06/23$0.40–$1.73$0.40--
$40.00Mar 19$0.15$1.05$0.60$1.25 06/09$0.60–$1.88$0.60--
$37.50Oct 16$0.00$0.35$0.18$0.20 05/29$0.08–$0.53$0.18--
$37.50Mar 19$0.10$0.65$0.38$0.90 06/09$0.38–$1.65$0.38--
$85.00Jun 17$22.50$25.80$24.15$23.15 06/24$22.40–$27.00$23.15--
$35.00Jul 17$0.00$0.65$0.33$0.15 06/23$0.08–$0.57$0.15--
$35.00Jan 15$0.00$0.65$0.33$0.35 06/15$0.23–$0.90$0.33--
$35.00Feb 19$0.00$0.40$0.20$0.40 06/23$0.20–$1.33$0.20--
$35.00Mar 19$0.05$0.55$0.30$0.70 06/09$0.30–$1.35$0.30--
$32.50Feb 19$0.00$0.55$0.28$0.35 06/23$0.28–$1.27$0.28--
$30.00Jan 15$0.05$0.40$0.23$0.15 05/21$0.18–$0.25$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76
Total Puts 22
Put/Call Ratio 0.29
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 23
Put/Call Ratio 0.57
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 599
Total Puts 505
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All