Tour v340
BALL
BALL CORP
$60.80 +0.56%
(7/14 18:37) ◀
|
Wednesday, July 15, 2026 (6:21pm)
January 2026
|
▶ (7/16 18:12)
◀ 7/15 18:21 ▶

Option Volume

Detail
ℹ
Current (07/15) 186
Calls: 152 (82%)
Puts: 34 (18%)
Prior (07/14) 98
Calls: 76 (78%)
Puts: 22 (22%)
Current vs Prior +89.80%
Calls: +100.00% (Calls)
Puts: +54.55% (Puts)
Prior 7-Day Total 696
Calls: 400 (57%)
Puts: 296 (43%)
Prior 7-Day Average 99
Calls: 57 (57%)
Puts: 42 (43%)
Current vs Prior 7-Day Avg +87.07%
Calls: +166.00%
Puts: -19.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $33.4K
Calls: $31.5K (94%)
Puts: $1.9K (6%)
Prior (07/14) $33.6K
Calls: $30.5K (91%)
Puts: $3.1K (9%)
Current vs Prior -0.61%
Calls: +3.37%
Puts: -39.27%
Prior 7-Day Total $164.9K
Calls: $88.8K (54%)
Puts: $76.2K (46%)
Prior 7-Day Average $23.6K
Calls: $12.7K (54%)
Puts: $10.9K (46%)
Current vs Prior 7-Day Avg +41.91%
Calls: +148.67%
Puts: -82.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.22
Prior (07/14) 0.29
Current vs Prior -22.73%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -65.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,439
Calls: 1,181 (82%)
Puts: 258 (18%)
Prior (07/14) 41
Calls: 1 (2%)
Puts: 40 (98%)
Current vs Prior +3409.76%
Prior 7-Day Total 8,798
Calls: 6,637 (75%)
Puts: 2,161 (25%)
Prior 7-Day Average 1,256
Calls: 948 (72%)
Puts: 360 (28%)
Current vs Prior 7-Day Avg +14.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.85% | 10.53%4.85% | 10.53%
Prior 5.01% | 9.97%5.01% | 9.97%
Current vs Prior -3.18% | +5.54%-3.18% | +5.54%
Prior 7-Day Avg 5.59% | 10.47%5.59% | 10.47%
Current vs 7-Day Avg -13.17% | +0.50%-13.17% | +0.50%
Prior 7-Day Eod 5.01% | 9.97%5.01% | 9.97%
Current vs 7-Day Eod -3.18% | +5.54%-3.18% | +5.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Prior 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($31.5K) vs puts ($1.9K). Above-average activity with volume up 90% vs prior. Volume explosion - 88% above 7-day average (186 vs avg 99). Extreme bullish P/C ratio of 0.22 - heavy call buying (152 calls vs 34 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 172.603.70$3.1534.9%280.92103
$60.00Jul 170.551.55$1.0595.2%10.72--
$60.00Aug 212.403.40$2.9034.5%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 52, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 172.603.70$3.1534.9%280.92103
$62.50Aug 211.752.00$1.8813.3%40.41--
$65.00Jul 170.000.30$0.15200.0%30.10--
$65.00Aug 210.451.35$0.90100.0%30.26--
$62.50Jul 170.000.10$0.05200.0%20.09--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.851.45$1.1552.2%90.28257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 66.1%, max 129.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2171.7%31.3%129.2%6--
$60.00Jul 17Aug 2131.5%30.6%3.1%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.62, avg 3.28)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.52$4.48$0.528.62$65.52
$62.50$65.00Aug 21$0.98$1.52$0.981.55$63.48
$60.00$62.50Jul 17$1.00$1.50$1.001.50$61.00
$60.00$62.50Aug 21$1.02$1.48$1.021.45$61.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.25, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Jul 17$2.10$2.10$0.405.25$59.60
$60.00$62.50Aug 21$1.02$1.02$1.480.69$61.02
$60.00$62.50Jul 17$1.00$1.00$1.500.67$61.00
$62.50$65.00Aug 21$0.98$0.98$1.520.64$63.48
$65.00$70.00Aug 21$0.52$0.52$4.480.12$65.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.48, cheapest $0.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.7571.7%31.3%
$62.50Jul 17Aug 21$1.8328.4%34.5%
$60.00Jul 17Aug 21$1.8531.5%30.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.52% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$57.50Aug 21$0.38$1.15$1.53$55.97$71.53
$65.00$57.50Aug 21$0.90$1.15$2.05$55.45$67.05
$62.50$57.50Aug 21$1.88$1.15$3.03$54.47$65.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.27, cheapest $1.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Jul 17$1.10$1.401.27
$60.00$62.50$65.00Jul 17$1.10$1.401.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.25, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Jul 17-$0.25$2.25
$60.00$62.501:2Aug 21-$0.86$1.64
$65.00$70.001:2Aug 21$0.14$4.86
$62.50$65.001:2Aug 21$0.08$2.42
$60.00$62.501:2Jul 17$0.95$1.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.88%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$1.750.412.8%2.88%5.67%4--
$65.00Aug 21$0.450.266.9%0.74%7.65%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 175 contracts (avg 522 vol/day, 175 traded recently)

BALL averages only 522 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 10-16 call last traded $2.78 on 07/02 (now $1.60/$2.15) — try a limit near $1.88. Also watch the $57.50 07-17 call last traded $3.62 on 07/08 (now $2.60/$3.70) — try a limit near $3.15; the $70.00 01-15 call last traded $3.00 on 06/24 (now $1.50/$2.30) — try a limit near $1.90. Most tradeable put: the $57.50 08-21 put last traded $0.85 on 07/01 (now $0.85/$1.45) — try a limit near $0.85.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.55$1.55$1.05$2.50 07/10$0.93–$3.45$1.05--
$60.00Aug 21$2.40$3.40$2.90$2.76 07/08$2.13–$4.75$2.76--
$60.00Sep 18$2.80$4.00$3.40$3.75 07/09$2.55–$5.30$3.40--
$60.00Oct 16$3.30$4.70$4.00$5.61 07/06$3.10–$5.80$4.00--
$60.00Nov 20$4.10$5.60$4.85$5.00 07/08$3.85–$6.40$4.85--
$60.00Dec 18$4.20$6.20$5.20$6.03 06/26$4.05–$6.90$5.20--
$60.00Jan 15$4.80$6.40$5.60$5.77 07/08$4.45–$7.35$5.60--
$60.00Mar 19$5.70$7.50$6.60$4.96 06/12$5.40–$8.35$5.70--
$62.50Jul 17$0.00$0.10$0.05$0.70 07/10$0.05–$1.68$0.05--
$62.50Aug 21$1.75$2.00$1.88$1.90 07/08$1.38–$3.03$1.88--
$62.50Sep 18$2.20$2.65$2.42$2.65 07/09$1.67–$3.70$2.42--
$62.50Oct 16$2.15$3.40$2.78$3.30 06/23$1.93–$4.20$2.78--
$62.50Dec 18$3.20$4.70$3.95$4.10 06/23$3.23–$5.20$3.95--
$62.50Jan 15$3.40$5.50$4.45$4.57 07/08$3.50–$5.95$4.45--
$62.50Mar 19$4.40$6.50$5.45$3.00 06/04$4.28–$7.10$4.40--
$57.50Jul 17$2.60$3.70$3.15$3.62 07/08$1.83–$5.75$3.15103
$57.50Aug 21$4.00$5.00$4.50$3.75 06/17$3.25–$6.75$4.00--
$57.50Sep 18$4.30$5.50$4.90$2.90 06/11$3.40–$7.10$4.30--
$57.50Oct 16$4.70$6.20$5.45$4.46 06/22$4.25–$7.45$4.70--
$57.50Nov 20$5.50$7.10$6.30$5.10 06/18$5.05–$8.40$5.50--
$57.50Jan 15$6.20$8.00$7.10$6.03 06/15$5.90–$9.05$6.20--
$57.50Mar 19$7.00$9.20$8.10$8.80 06/29$6.55–$10.00$8.10--
$65.00Jul 17$0.00$0.30$0.15$0.15 07/10$0.10–$0.53$0.15--
$65.00Aug 21$0.45$1.35$0.90$1.30 07/09$0.90–$1.98$0.90--
$65.00Sep 18$1.00$1.90$1.45$1.75 07/09$1.15–$2.63$1.45--
$65.00Oct 16$1.60$2.15$1.88$2.78 07/02$1.53–$3.08$1.88120
$65.00Nov 20$2.10$3.40$2.75$3.00 07/09$2.15–$3.75$2.75--
$65.00Dec 18$2.10$3.70$2.90$3.51 06/26$2.38–$4.00$2.90--
$65.00Jan 15$2.45$4.30$3.38$1.55 06/08$2.78–$4.70$2.45--
$65.00Mar 19$3.40$5.20$4.30$3.30 06/11$3.60–$5.70$3.40--
$55.00Jul 17$4.80$6.40$5.60$7.96 07/02$3.45–$8.00$5.60--
$55.00Aug 21$5.80$7.10$6.45$7.95 06/25$4.75–$8.80$6.45--
$55.00Sep 18$6.10$7.50$6.80$7.55 07/09$5.25–$9.30$6.80--
$55.00Oct 16$6.40$8.00$7.20$7.65 06/23$5.70–$9.55$7.20--
$55.00Nov 20$7.10$8.90$8.00$5.80 06/12$6.60–$10.30$7.10--
$55.00Jan 15$7.70$9.70$8.70$4.90 06/05$7.15–$10.85$7.70--
$55.00Mar 19$8.60$10.40$9.50$5.77 06/05$7.95–$11.70$8.60--
$67.50Jul 17$0.00$0.60$0.30$0.25 06/25$0.20–$0.35$0.25--
$67.50Aug 21$0.20$0.80$0.50$0.75 07/09$0.50–$1.15$0.50--
$67.50Sep 18$0.45$1.35$0.90$1.27 07/01$0.80–$1.58$0.90--
$67.50Nov 20$1.10$2.55$1.83$2.05 07/09$1.58–$2.72$1.83--
$67.50Dec 18$1.25$3.00$2.13$3.20 07/02$1.80–$3.10$2.13--
$67.50Jan 15$1.75$3.20$2.48$3.13 07/02$2.15–$3.65$2.48--
$67.50Mar 19$2.80$4.00$3.40$2.92 06/12$2.85–$4.65$2.92--
$52.50Jul 17$7.40$8.80$8.10$11.10 07/07$5.75–$10.80$8.10--
$52.50Aug 21$7.70$9.30$8.50$9.50 06/24$6.65–$11.25$8.50--
$52.50Sep 18$8.30$9.60$8.95$7.70 06/17$6.95–$11.55$8.30--
$52.50Dec 18$9.20$11.50$10.35$8.80 06/17$8.35–$12.40$9.20--
$52.50Mar 19$10.30$12.60$11.45$7.43 06/01$9.35–$13.55$10.30--
$70.00Jul 17$0.00$0.65$0.33$0.20 07/07$0.08–$0.48$0.20--
$70.00Aug 21$0.05$0.70$0.38$1.00 07/06$0.38–$0.70$0.38--
$70.00Sep 18$0.10$0.95$0.53$0.55 07/10$0.48–$1.20$0.53--
$70.00Oct 16$0.15$1.30$0.73$0.70 07/08$0.55–$1.35$0.70--
$70.00Nov 20$0.55$1.95$1.25$2.00 07/07$1.02–$1.95$1.25--
$70.00Dec 18$1.25$2.15$1.70$2.15 06/25$1.38–$2.23$1.70--
$70.00Jan 15$1.50$2.30$1.90$3.00 06/24$1.58–$2.90$1.90958
$70.00Feb 19$1.75$3.00$2.38$3.39 06/24$2.17–$3.43$2.38--
$70.00Mar 19$1.75$3.70$2.73$2.40 06/22$2.33–$3.70$2.40--
$70.00Jun 17$2.60$4.80$3.70$4.50 07/06$3.25–$5.10$3.70--
$50.00Jul 17$9.80$11.30$10.55$6.50 05/20$8.00–$12.85$9.80--
$50.00Sep 18$10.40$11.90$11.15$5.50 06/09$9.05–$13.75$10.40--
$50.00Oct 16$10.60$12.40$11.50$6.33 06/03$9.40–$14.05$10.60--
$50.00Jan 15$11.50$13.70$12.60$7.88 06/09$10.55–$14.90$11.50--
$50.00Mar 19$12.20$14.60$13.40$7.92 06/04$11.05–$15.60$12.20--
$72.50Aug 21$0.00$0.75$0.38$0.25 07/09$0.25–$0.53$0.25--
$72.50Sep 18$0.05$0.80$0.43$0.71 07/06$0.35–$0.88$0.43--
$72.50Dec 18$0.45$1.70$1.08$1.45 06/26$0.80–$1.60$1.08--
$72.50Jan 15$1.25$2.00$1.63$2.20 07/02$1.33–$2.23$1.63--
$72.50Mar 19$1.20$3.00$2.10$2.15 06/18$1.83–$3.10$2.10--
$47.50Dec 18$13.50$15.30$14.40$11.20 05/18$12.00–$16.75$13.50--
$47.50Jan 15$13.70$16.10$14.90$15.00 06/24$12.30–$17.05$14.90--
$75.00Aug 21$0.00$0.80$0.40$0.25 06/16$0.28–$0.53$0.25--
$75.00Sep 18$0.00$0.80$0.40$0.36 07/06$0.23–$0.55$0.36--
$75.00Oct 16$0.05$0.85$0.45$0.52 07/06$0.33–$0.70$0.45--
$75.00Nov 20$0.10$1.15$0.63$1.05 07/07$0.57–$1.20$0.63--
$75.00Dec 18$0.20$1.35$0.78$1.30 06/26$0.65–$1.17$0.78--
$75.00Jan 15$0.50$1.60$1.05$1.65 06/24$0.90–$1.67$1.05--
$75.00Mar 19$1.10$2.20$1.65$1.61 06/15$1.48–$2.55$1.61--
$75.00Jun 17$1.50$3.40$2.45$3.30 06/24$2.35–$3.45$2.45--
$45.00Aug 21$14.90$16.90$15.90$9.20 06/09$13.15–$18.60$14.90--
$45.00Dec 18$15.60$17.70$16.65$10.85 06/04$14.25–$19.25$15.60--
$45.00Jan 15$15.60$18.10$16.85$10.55 06/04$14.30–$19.35$15.60--
$77.50Jan 15$0.25$1.35$0.80$0.60 06/01$0.68–$1.48$0.60--
$42.50Dec 18$17.80$20.00$18.90$12.75 06/04$16.25–$21.65$17.80--
$42.50Jan 15$17.80$20.20$19.00$12.45 06/04$16.40–$21.70$17.80--
$80.00Sep 18$0.00$0.80$0.40$0.37 07/06$0.13–$0.43$0.37--
$80.00Nov 20$0.05$0.95$0.50$0.70 06/25$0.28–$0.70$0.50--
$80.00Jan 15$0.10$1.10$0.60$0.60 06/24$0.48–$1.08$0.60--
$80.00Mar 19$0.40$1.60$1.00$1.19 06/22$0.80–$1.70$1.00--
$40.00Dec 18$20.10$22.60$21.35$14.00 06/08$18.55–$23.55$20.10--
$40.00Mar 19$20.70$23.40$22.05$15.95 06/09$18.95–$24.30$20.70--
$40.00Jun 17$21.20$23.90$22.55$23.95 06/24$20.00–$24.80$22.55--
$37.50Jul 17$22.10$24.10$23.10$17.93 05/19$20.20–$25.85$22.10--
$37.50Dec 18$22.50$25.00$23.75$19.70 05/18$20.85–$26.50$22.50--
$37.50Jan 15$22.50$25.10$23.80$18.10 06/01$21.15–$26.50$22.50--
$85.00Jun 17$0.25$1.80$1.02$1.52 07/02$1.02–$1.95$1.02--
$35.00Jun 17$25.60$28.50$27.05$28.39 06/24$24.50–$29.30$27.05--
$32.50Jun 17$27.90$30.90$29.40$30.10 06/25$27.00–$31.65$29.40--
$90.00Sep 18$0.00$0.65$0.33$0.09 07/02$0.03–$0.38$0.09--
$90.00Nov 20$0.00$0.80$0.40$0.14 05/29$0.10–$0.50$0.14--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.00$0.50$0.25$1.00 07/08$0.23–$3.18$0.25--
$60.00Aug 21$1.80$2.25$2.03$1.55 07/10$1.23–$4.05$1.80--
$60.00Sep 18$2.45$2.90$2.68$1.80 07/02$1.67–$4.35$2.45--
$60.00Oct 16$2.10$3.70$2.90$3.10 06/26$1.88–$4.80$2.90--
$60.00Nov 20$2.70$4.20$3.45$3.50 06/29$2.38–$5.35$3.45--
$60.00Dec 18$2.90$4.60$3.75$3.74 07/09$2.70–$5.65$3.74--
$60.00Jan 15$3.20$4.90$4.05$7.20 05/19$3.08–$5.90$4.05--
$60.00Feb 19$3.50$5.40$4.45$4.50 07/08$3.53–$6.20$4.45--
$62.50Jul 17$1.10$2.70$1.90$0.60 07/07$0.90–$5.05$1.10--
$62.50Aug 21$3.20$3.80$3.50$2.50 07/06$2.15–$5.70$3.20--
$62.50Sep 18$3.40$4.50$3.95$3.30 06/30$2.38–$6.25$3.40--
$62.50Oct 16$3.60$4.80$4.20$4.70 06/23$2.80–$6.45$4.20--
$62.50Dec 18$4.10$5.90$5.00$4.70 06/26$3.60–$7.15$4.70--
$57.50Jul 17$0.00$0.20$0.10$0.10 07/07$0.05–$1.63$0.10--
$57.50Aug 21$0.85$1.45$1.15$0.85 07/01$0.70–$2.68$0.85257
$57.50Sep 18$1.10$2.10$1.60$1.71 06/25$0.93–$3.25$1.60--
$57.50Oct 16$1.35$2.65$2.00$2.30 06/23$1.18–$3.45$2.00--
$57.50Nov 20$1.75$3.20$2.48$5.30 05/22$1.70–$4.05$2.48--
$57.50Dec 18$2.15$3.50$2.83$2.25 07/02$2.10–$4.40$2.25--
$65.00Jul 17$3.70$5.10$4.40$4.46 07/08$2.40–$7.30$4.40--
$65.00Aug 21$4.40$5.70$5.05$3.90 07/06$3.40–$7.85$4.40--
$65.00Sep 18$4.80$6.30$5.55$4.70 06/30$3.90–$8.15$4.80--
$65.00Nov 20$5.40$7.20$6.30$11.80 06/02$4.80–$8.80$6.30--
$55.00Jul 17$0.00$0.10$0.05$0.14 07/07$0.03–$0.73$0.05--
$55.00Aug 21$0.35$0.95$0.65$0.50 07/06$0.48–$1.70$0.50--
$55.00Sep 18$0.60$1.45$1.02$0.92 07/01$0.65–$2.20$0.92--
$55.00Oct 16$1.00$1.60$1.30$1.60 06/23$0.70–$2.40$1.30--
$55.00Nov 20$1.20$2.40$1.80$2.05 06/23$1.20–$3.03$1.80--
$55.00Dec 18$1.30$2.70$2.00$2.08 07/09$1.43–$3.30$2.00--
$55.00Jan 15$1.50$2.95$2.23$2.45 06/24$1.68–$3.60$2.23--
$55.00Feb 19$2.25$3.20$2.73$2.95 06/26$2.00–$3.85$2.73--
$55.00Mar 19$2.30$3.70$3.00$5.49 05/29$2.50–$4.65$3.00--
$67.50Sep 18$6.60$8.30$7.45$10.60 06/15$5.55–$10.25$7.45--
$52.50Jul 17$0.00$0.65$0.33$0.20 06/23$0.10–$0.48$0.20--
$52.50Aug 21$0.10$0.75$0.43$0.25 07/02$0.28–$1.00$0.25--
$52.50Sep 18$0.35$1.00$0.68$1.22 06/16$0.45–$1.45$0.68--
$52.50Oct 16$0.20$1.35$0.78$0.70 06/26$0.63–$1.68$0.70--
$52.50Nov 20$0.95$1.60$1.27$1.45 06/23$0.90–$2.17$1.27--
$52.50Dec 18$0.70$2.05$1.38$2.80 05/13$1.15–$2.42$1.38--
$52.50Jan 15$1.10$2.30$1.70$1.60 06/30$1.35–$2.70$1.60--
$52.50Mar 19$1.40$2.95$2.17$2.57 06/26$2.00–$4.10$2.17--
$50.00Jul 17$0.00$0.65$0.33$0.12 06/23$0.03–$0.33$0.12--
$50.00Aug 21$0.05$0.45$0.25$0.24 06/30$0.20–$0.63$0.24--
$50.00Sep 18$0.05$0.80$0.43$0.35 07/01$0.25–$0.98$0.35--
$50.00Oct 16$0.25$0.95$0.60$0.50 07/01$0.50–$1.13$0.50--
$50.00Dec 18$0.85$1.55$1.20$0.90 07/02$0.83–$1.80$0.90--
$50.00Jan 15$0.65$1.75$1.20$1.18 07/10$0.88–$2.08$1.18--
$50.00Mar 19$0.90$2.35$1.63$3.67 05/29$1.27–$3.35$1.63--
$47.50Aug 21$0.00$0.80$0.40$1.00 06/03$0.38–$0.78$0.40--
$47.50Sep 18$0.00$0.85$0.43$1.29 06/02$0.15–$0.70$0.43--
$47.50Oct 16$0.05$0.95$0.50$1.60 06/04$0.25–$0.88$0.50--
$47.50Nov 20$0.10$1.05$0.58$1.40 05/26$0.43–$1.08$0.58--
$47.50Dec 18$0.35$1.25$0.80$1.49 05/13$0.55–$1.30$0.80--
$47.50Jan 15$0.50$1.40$0.95$0.85 07/02$0.65–$1.48$0.85--
$45.00Aug 21$0.00$0.70$0.35$0.35 06/22$0.23–$0.35$0.35--
$45.00Sep 18$0.05$0.40$0.23$0.65 05/14$0.18–$0.40$0.23--
$45.00Oct 16$0.00$0.90$0.45$0.85 05/29$0.15–$0.63$0.45--
$45.00Dec 18$0.05$0.90$0.48$1.30 06/09$0.43–$0.95$0.48--
$45.00Jan 15$0.05$1.20$0.63$0.61 07/09$0.50–$1.18$0.61--
$42.50Jan 15$0.30$1.00$0.65$0.98 05/22$0.50–$1.02$0.65--
$40.00Sep 18$0.00$0.80$0.40$0.18 06/11$0.05–$0.48$0.18--
$40.00Oct 16$0.00$0.85$0.43$0.25 05/29$0.08–$0.48$0.25--
$40.00Dec 18$0.15$0.65$0.40$0.25 06/23$0.28–$0.95$0.25--
$40.00Jan 15$0.05$1.05$0.55$0.30 07/01$0.35–$1.05$0.30--
$40.00Feb 19$0.05$1.15$0.60$0.65 06/23$0.40–$1.73$0.60--
$40.00Mar 19$0.15$1.25$0.70$1.25 06/09$0.60–$1.88$0.70--
$37.50Oct 16$0.00$0.85$0.43$0.20 05/29$0.08–$0.53$0.20--
$37.50Mar 19$0.10$1.15$0.63$0.90 06/09$0.38–$1.65$0.63--
$85.00Jun 17$22.40$26.10$24.25$23.15 06/24$22.40–$27.00$23.15--
$35.00Jul 17$0.00$0.65$0.33$0.15 06/23$0.08–$0.57$0.151
$35.00Jan 15$0.00$0.95$0.48$0.35 06/15$0.23–$0.90$0.35--
$35.00Feb 19$0.00$1.00$0.50$0.40 06/23$0.20–$1.33$0.40--
$35.00Mar 19$0.00$1.05$0.53$0.70 06/09$0.30–$1.35$0.53--
$32.50Feb 19$0.00$0.95$0.48$0.35 06/23$0.28–$1.27$0.35--
$30.00Jan 15$0.00$0.40$0.20$0.15 05/21$0.18–$0.25$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152
Total Puts 34
Put/Call Ratio 0.22
Net Difference 118

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 22
Put/Call Ratio 0.29
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 400
Total Puts 296
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All