Tour v344
BALL
BALL CORP
$63.15 +3.87%
$62.23 (-1.46%)🌙
as of 07/16 06:12 PM
(7/15 18:21) ◀
|
Thursday, July 16, 2026 (6:12pm)
January 2026
|
▶ (7/17 18:14)
◀ 7/16 18:12 ▶

Option Volume

Detail
ℹ
Current (07/16) 304
Calls: 295 (97%)
Puts: 9 (3%)
Prior (07/15) 186
Calls: 152 (82%)
Puts: 34 (18%)
Current vs Prior +63.44%
Calls: +94.08% (Calls)
Puts: -73.53% (Puts)
Prior 7-Day Total 809
Calls: 507 (63%)
Puts: 302 (37%)
Prior 7-Day Average 115
Calls: 72 (63%)
Puts: 43 (37%)
Current vs Prior 7-Day Avg +163.04%
Calls: +307.30%
Puts: -79.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $153.5K
Calls: $152.8K (100%)
Puts: $675 (0%)
Prior (07/15) $33.4K
Calls: $31.5K (94%)
Puts: $1.9K (6%)
Current vs Prior +359.12%
Calls: +384.71%
Puts: -64.57%
Prior 7-Day Total $184.4K
Calls: $112.6K (61%)
Puts: $71.8K (39%)
Prior 7-Day Average $26.3K
Calls: $16.1K (61%)
Puts: $10.3K (39%)
Current vs Prior 7-Day Avg +482.81%
Calls: +850.03%
Puts: -93.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.03
Prior (07/15) 0.22
Current vs Prior -86.36%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -94.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 2,307
Calls: 1,975 (86%)
Puts: 332 (14%)
Prior (07/15) 1,439
Calls: 1,181 (82%)
Puts: 258 (18%)
Current vs Prior +60.32%
Prior 7-Day Total 6,872
Calls: 5,346 (78%)
Puts: 1,526 (22%)
Prior 7-Day Average 981
Calls: 763 (75%)
Puts: 254 (25%)
Current vs Prior 7-Day Avg +135.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.43% | 10.66%5.43% | 10.66%
Prior 4.85% | 10.53%4.85% | 10.53%
Current vs Prior +11.94% | +1.24%+11.94% | +1.24%
Prior 7-Day Avg 5.43% | 10.43%5.43% | 10.43%
Current vs 7-Day Avg +0.03% | +2.20%+0.02% | +2.20%
Prior 7-Day Eod 4.85% | 10.53%4.85% | 10.53%
Current vs 7-Day Eod +11.94% | +1.24%+11.94% | +1.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Prior 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($152.8K) vs puts ($675). Massive premium surge with dollar volume up 359% vs prior. Dollar volume significantly above 7-day average (483% higher). Above-average activity with volume up 63% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 179.7010.80$10.2510.7%501.0052
$55.00Jul 177.308.50$7.9015.2%21.0062
$60.00Jul 172.403.50$2.9537.3%601.00198
$57.50Aug 215.906.80$6.3514.2%10.81--
$60.00Aug 213.904.80$4.3520.7%10.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 184, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 172.403.50$2.9537.3%601.00198
$52.50Jul 179.7010.80$10.2510.7%501.0052
$62.50Jul 170.451.30$0.8896.6%310.62341
$65.00Aug 211.451.90$1.6726.9%260.39361
$62.50Aug 212.653.20$2.9318.8%60.54248
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.501.15$0.8378.3%40.20266
$60.00Aug 211.051.60$1.3341.4%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 184.6%, max 344.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21134.3%30.2%344.7%2560
$60.00Jul 17Aug 2174.3%32.5%128.7%61198
$62.50Jul 17Aug 2158.1%32.2%80.5%37589
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.62, avg 3.46)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$70.00Jul 17$0.78$6.72$0.788.62$63.28
$65.00$70.00Aug 21$1.27$3.73$1.272.94$66.27
$62.50$65.00Aug 21$1.26$1.24$1.260.98$63.76
$60.00$62.50Aug 21$1.42$1.08$1.420.76$61.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$57.50Aug 21$0.50$2.00$0.504.00$59.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 15.67, avg 3.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Jul 17$2.35$2.35$0.1515.67$54.85
$60.00$62.50Jul 17$2.07$2.07$0.434.81$62.07
$57.50$60.00Aug 21$2.00$2.00$0.504.00$59.50
$60.00$62.50Aug 21$1.42$1.42$1.081.31$61.42
$62.50$65.00Aug 21$1.26$1.26$1.241.02$63.76
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Aug 21$0.50$0.50$2.000.25$59.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.25, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.30134.3%30.2%
$60.00Jul 17Aug 21$1.4074.3%32.5%
$62.50Jul 17Aug 21$2.0558.1%32.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.99% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$4.35$1.33$5.68$54.32$65.688.99%
$57.50Aug 21$6.35$0.83$7.18$50.32$64.6811.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.95% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$57.50Aug 21$0.40$0.83$1.23$56.27$71.23
$70.00$60.00Aug 21$0.40$1.33$1.73$58.27$71.73
$65.00$57.50Aug 21$1.67$0.83$2.50$55.00$67.50
$65.00$60.00Aug 21$1.67$1.33$3.00$57.00$68.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.38, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Aug 21$1.76$0.742.38$58.24$64.26
58/6065/70Aug 21$1.77$3.230.55$58.23$66.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 14.63, cheapest $0.16)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.16$2.3414.63
$57.50$60.00$62.50Aug 21$0.58$1.923.31
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.33, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Aug 21-$0.41$2.09
$60.00$62.501:2Aug 21-$1.51$0.99
$57.50$60.001:2Aug 21-$2.35$0.15
$62.50$70.001:2Jul 17$0.68$6.82
$65.00$70.001:2Aug 21$0.87$4.13
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Aug 21-$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.30%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.450.392.9%2.30%5.23%26361

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 176 contracts (avg 522 vol/day, 175 traded recently)

BALL averages only 522 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 11-20 call last traded $5.80 on 06/12 (now $9.30/$10.20) — try a limit near $9.30. Also watch the $52.50 07-17 call last traded $11.10 on 07/07 (now $9.70/$10.80) — try a limit near $10.25; the $55.00 07-17 call last traded $7.96 on 07/02 (now $7.30/$8.50) — try a limit near $7.90. Most tradeable put: the $55.00 01-15 put last traded $2.45 on 06/24 (now $1.55/$2.05) — try a limit near $1.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Jul 17$0.45$1.30$0.88$0.70 07/10$0.05–$1.68$0.70341
$62.50Aug 21$2.65$3.20$2.93$1.90 07/08$1.38–$3.03$2.65248
$62.50Sep 18$3.10$3.80$3.45$2.65 07/09$1.67–$3.70$3.10--
$62.50Oct 16$2.95$4.50$3.73$3.30 06/23$1.93–$4.20$3.30--
$62.50Dec 18$4.80$5.50$5.15$4.10 06/23$3.23–$5.20$4.80--
$62.50Jan 15$4.50$6.30$5.40$4.57 07/08$3.50–$5.95$4.57--
$62.50Mar 19$5.40$7.20$6.30$3.00 06/04$4.28–$7.10$5.40--
$65.00Jul 17$0.00$0.45$0.23$0.15 07/10$0.10–$0.53$0.15--
$65.00Aug 21$1.45$1.90$1.67$1.30 07/09$0.90–$1.98$1.45361
$65.00Sep 18$1.35$2.60$1.98$1.75 07/09$1.15–$2.63$1.75--
$65.00Oct 16$2.50$3.10$2.80$2.78 07/02$1.53–$3.08$2.78--
$65.00Nov 20$3.10$4.00$3.55$3.00 07/09$2.15–$3.75$3.10111
$65.00Dec 18$3.10$4.30$3.70$3.51 06/26$2.38–$4.00$3.51--
$65.00Jan 15$3.30$5.50$4.40$1.55 06/08$2.78–$4.70$3.30--
$65.00Mar 19$4.20$5.70$4.95$3.30 06/11$3.60–$5.70$4.20--
$60.00Jul 17$2.40$3.50$2.95$2.50 07/10$0.93–$3.45$2.50198
$60.00Aug 21$3.90$4.80$4.35$2.76 07/08$2.13–$4.75$3.90--
$60.00Sep 18$3.80$5.40$4.60$3.75 07/09$2.55–$5.30$3.80--
$60.00Oct 16$4.30$6.00$5.15$5.61 07/06$3.10–$5.80$5.15--
$60.00Nov 20$5.10$6.90$6.00$5.00 07/08$3.85–$6.40$5.10--
$60.00Dec 18$5.40$7.00$6.20$6.03 06/26$4.05–$6.90$6.03--
$60.00Jan 15$5.80$7.70$6.75$5.77 07/08$4.45–$7.35$5.80--
$60.00Mar 19$6.70$8.60$7.65$4.96 06/12$5.40–$8.35$6.70--
$67.50Jul 17$0.00$0.60$0.30$0.25 06/25$0.20–$0.35$0.25--
$67.50Aug 21$0.50$1.15$0.83$0.75 07/09$0.50–$1.15$0.75--
$67.50Sep 18$0.60$2.15$1.38$1.27 07/01$0.80–$1.58$1.27--
$67.50Nov 20$2.20$2.95$2.58$2.05 07/09$1.58–$2.72$2.2022
$67.50Dec 18$2.00$3.40$2.70$3.20 07/02$1.80–$3.10$2.70--
$67.50Jan 15$2.35$4.20$3.28$3.13 07/02$2.15–$3.65$3.13--
$67.50Mar 19$3.70$4.60$4.15$2.92 06/12$2.85–$4.65$3.70--
$57.50Jul 17$4.90$6.00$5.45$3.62 07/08$1.83–$5.75$4.90--
$57.50Aug 21$5.90$6.80$6.35$3.75 06/17$3.25–$6.75$5.90--
$57.50Sep 18$5.50$7.20$6.35$2.90 06/11$3.40–$7.10$5.50--
$57.50Oct 16$6.00$8.40$7.20$4.46 06/22$4.25–$7.45$6.00--
$57.50Nov 20$6.70$8.30$7.50$5.10 06/18$5.05–$8.40$6.70--
$57.50Jan 15$7.40$9.20$8.30$6.03 06/15$5.90–$9.05$7.40--
$57.50Mar 19$8.20$10.80$9.50$8.80 06/29$6.55–$10.00$8.80--
$70.00Jul 17$0.00$0.20$0.10$0.20 07/07$0.08–$0.48$0.102
$70.00Aug 21$0.05$0.75$0.40$1.00 07/06$0.38–$0.70$0.40558
$70.00Sep 18$0.25$1.35$0.80$0.55 07/10$0.48–$1.20$0.55--
$70.00Oct 16$0.45$1.55$1.00$0.70 07/08$0.55–$1.35$0.70--
$70.00Nov 20$1.60$2.25$1.93$2.00 07/07$1.02–$1.95$1.93--
$70.00Dec 18$1.25$2.55$1.90$2.15 06/25$1.38–$2.23$1.90--
$70.00Jan 15$1.55$2.95$2.25$3.00 06/24$1.58–$2.90$2.25--
$70.00Feb 19$2.65$4.10$3.38$3.39 06/24$2.17–$3.43$3.38--
$70.00Mar 19$2.95$3.80$3.38$2.40 06/22$2.33–$3.70$2.95--
$70.00Jun 17$3.40$5.20$4.30$4.50 07/06$3.25–$5.10$4.30--
$55.00Jul 17$7.30$8.50$7.90$7.96 07/02$3.45–$8.00$7.9062
$55.00Aug 21$7.70$9.00$8.35$7.95 06/25$4.75–$8.80$7.95--
$55.00Sep 18$7.80$9.70$8.75$7.55 07/09$5.25–$9.30$7.80--
$55.00Oct 16$7.90$9.90$8.90$7.65 06/23$5.70–$9.55$7.90--
$55.00Nov 20$9.30$10.20$9.75$5.80 06/12$6.60–$10.30$9.3020
$55.00Jan 15$9.10$11.10$10.10$4.90 06/05$7.15–$10.85$9.10--
$55.00Mar 19$9.90$12.40$11.15$5.77 06/05$7.95–$11.70$9.90--
$72.50Aug 21$0.05$0.75$0.40$0.25 07/09$0.25–$0.53$0.25--
$72.50Sep 18$0.05$1.05$0.55$0.71 07/06$0.35–$0.88$0.55--
$72.50Dec 18$0.70$2.00$1.35$1.45 06/26$0.80–$1.60$1.35--
$72.50Jan 15$1.85$2.30$2.08$2.20 07/02$1.33–$2.23$2.08--
$72.50Mar 19$1.70$3.30$2.50$2.15 06/18$1.83–$3.10$2.15--
$52.50Jul 17$9.70$10.80$10.25$11.10 07/07$5.80–$10.80$10.2552
$52.50Aug 21$9.60$11.60$10.60$9.50 06/24$6.65–$11.25$9.60--
$52.50Sep 18$9.80$11.90$10.85$7.70 06/17$6.95–$11.55$9.80--
$52.50Dec 18$10.80$13.50$12.15$8.80 06/17$8.35–$12.40$10.80--
$52.50Mar 19$11.80$14.70$13.25$7.43 06/01$9.35–$13.55$11.80--
$75.00Aug 21$0.00$0.80$0.40$0.25 06/16$0.28–$0.53$0.25--
$75.00Sep 18$0.05$0.80$0.43$0.36 07/06$0.23–$0.55$0.36--
$75.00Oct 16$0.05$0.80$0.43$0.52 07/06$0.33–$0.70$0.43--
$75.00Nov 20$0.25$1.35$0.80$1.05 07/07$0.57–$1.20$0.80--
$75.00Dec 18$0.40$1.55$0.98$1.30 06/26$0.65–$1.17$0.98--
$75.00Jan 15$0.55$2.05$1.30$1.65 06/24$0.90–$1.67$1.30--
$75.00Mar 19$1.15$2.65$1.90$1.61 06/15$1.48–$2.55$1.61--
$75.00Jun 17$1.95$3.80$2.88$3.30 06/24$2.35–$3.45$2.88--
$50.00Jul 17$11.40$13.60$12.50$6.50 05/20$8.00–$12.85$11.40--
$50.00Sep 18$12.00$14.20$13.10$5.50 06/09$9.05–$13.75$12.00--
$50.00Oct 16$12.30$14.60$13.45$6.33 06/03$9.40–$14.05$12.30--
$50.00Jan 15$13.10$15.90$14.50$7.88 06/09$10.55–$14.90$13.10--
$50.00Mar 19$13.80$16.30$15.05$7.92 06/04$11.05–$15.60$13.80--
$77.50Jan 15$0.45$1.70$1.08$0.60 06/01$0.68–$1.48$0.60--
$47.50Dec 18$15.00$17.40$16.20$11.20 05/18$12.15–$16.75$15.00--
$47.50Jan 15$15.30$18.20$16.75$15.00 06/24$12.55–$17.05$15.30--
$80.00Sep 18$0.00$0.80$0.40$0.37 07/06$0.13–$0.43$0.37--
$80.00Nov 20$0.05$0.80$0.43$0.70 06/25$0.28–$0.70$0.43--
$80.00Jan 15$0.20$1.35$0.78$0.60 06/24$0.48–$1.08$0.60--
$80.00Mar 19$0.45$1.80$1.13$1.19 06/22$0.80–$1.70$1.13--
$45.00Aug 21$16.60$19.80$18.20$9.20 06/09$13.15–$18.60$16.60--
$45.00Dec 18$17.20$19.70$18.45$10.85 06/04$14.25–$19.25$17.20--
$45.00Jan 15$17.40$20.20$18.80$10.55 06/04$14.55–$19.35$17.40--
$42.50Dec 18$19.50$22.70$21.10$12.75 06/04$16.55–$21.65$19.50--
$42.50Jan 15$19.60$22.60$21.10$12.45 06/04$16.70–$21.70$19.60--
$85.00Jun 17$0.45$2.00$1.23$1.52 07/02$1.02–$1.95$1.23--
$40.00Dec 18$21.80$24.40$23.10$14.00 06/08$18.75–$23.55$21.80--
$40.00Mar 19$22.30$25.60$23.95$15.95 06/09$18.95–$24.30$22.30--
$40.00Jun 17$22.80$26.20$24.50$23.95 06/24$20.00–$24.80$23.95--
$37.50Jul 17$23.90$25.90$24.90$17.93 05/19$20.20–$25.85$23.90--
$37.50Dec 18$24.20$27.40$25.80$19.70 05/18$21.10–$26.50$24.20--
$37.50Jan 15$24.30$27.70$26.00$18.10 06/01$21.15–$26.50$24.30--
$90.00Sep 18$0.00$0.70$0.35$0.09 07/02$0.03–$0.38$0.09--
$90.00Nov 20$0.00$0.85$0.43$0.14 05/29$0.10–$0.50$0.14--
$35.00Jun 17$27.30$30.80$29.05$28.39 06/24$24.50–$29.30$28.39--
$32.50Jun 17$29.60$32.80$31.20$30.10 06/25$27.00–$31.65$30.10--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Jul 17$0.00$1.20$0.60$0.60 07/07$0.60–$4.90$0.60--
$62.50Aug 21$1.90$2.80$2.35$2.50 07/06$2.15–$5.70$2.35--
$62.50Sep 18$2.30$3.50$2.90$3.30 06/30$2.38–$6.10$2.90--
$62.50Oct 16$2.70$4.00$3.35$4.70 06/23$2.80–$6.30$3.35--
$62.50Dec 18$3.60$4.90$4.25$4.70 06/26$3.60–$7.05$4.25--
$65.00Jul 17$1.40$3.70$2.55$4.46 07/08$2.40–$7.20$2.55--
$65.00Aug 21$3.30$4.30$3.80$3.90 07/06$3.40–$7.70$3.80--
$65.00Sep 18$3.00$5.00$4.00$4.70 06/30$3.90–$8.10$4.00--
$65.00Nov 20$4.60$6.10$5.35$11.80 06/02$4.80–$8.80$5.35--
$60.00Jul 17$0.00$0.25$0.13$1.00 07/08$0.13–$3.18$0.13--
$60.00Aug 21$1.05$1.60$1.33$1.55 07/10$1.23–$4.05$1.33--
$60.00Sep 18$1.40$2.40$1.90$1.80 07/02$1.67–$4.35$1.80--
$60.00Oct 16$1.75$2.90$2.33$3.10 06/26$1.88–$4.80$2.33--
$60.00Nov 20$1.95$3.60$2.78$3.50 06/29$2.38–$5.35$2.78--
$60.00Dec 18$2.65$3.90$3.28$3.74 07/09$2.70–$5.60$3.28--
$60.00Jan 15$2.45$4.20$3.33$7.20 05/19$3.08–$5.85$3.33--
$60.00Feb 19$3.20$4.70$3.95$4.50 07/08$3.53–$6.20$3.95--
$67.50Sep 18$4.60$6.90$5.75$10.60 06/15$5.55–$10.15$5.75--
$57.50Jul 17$0.00$0.20$0.10$0.10 07/07$0.05–$1.63$0.10--
$57.50Aug 21$0.50$1.15$0.83$0.85 07/01$0.70–$2.68$0.83266
$57.50Sep 18$0.60$1.65$1.13$1.71 06/25$0.93–$3.25$1.13--
$57.50Oct 16$0.95$2.10$1.53$2.30 06/23$1.18–$3.45$1.53--
$57.50Nov 20$1.55$2.70$2.13$5.30 05/22$1.70–$4.05$2.13--
$57.50Dec 18$1.55$3.00$2.28$2.25 07/02$2.10–$4.40$2.25--
$55.00Jul 17$0.00$0.10$0.05$0.14 07/07$0.03–$0.73$0.05--
$55.00Aug 21$0.35$0.75$0.55$0.50 07/06$0.48–$1.70$0.50--
$55.00Sep 18$0.45$1.15$0.80$0.92 07/01$0.65–$2.20$0.80--
$55.00Oct 16$0.45$1.50$0.98$1.60 06/23$0.70–$2.40$0.98--
$55.00Nov 20$0.80$2.00$1.40$2.05 06/23$1.20–$3.03$1.40--
$55.00Dec 18$1.05$2.30$1.67$2.08 07/09$1.43–$3.25$1.67--
$55.00Jan 15$1.55$2.05$1.80$2.45 06/24$1.68–$3.55$1.8065
$55.00Feb 19$1.55$2.95$2.25$2.95 06/26$2.00–$3.85$2.25--
$55.00Mar 19$1.90$3.20$2.55$5.49 05/29$2.50–$4.65$2.55--
$52.50Jul 17$0.00$0.30$0.15$0.20 06/23$0.10–$0.48$0.15--
$52.50Aug 21$0.10$0.70$0.40$0.25 07/02$0.28–$1.00$0.25--
$52.50Sep 18$0.15$0.90$0.53$1.22 06/16$0.45–$1.45$0.53--
$52.50Oct 16$0.35$1.10$0.73$0.70 06/26$0.63–$1.68$0.70--
$52.50Nov 20$0.40$1.55$0.98$1.45 06/23$0.90–$2.17$0.98--
$52.50Dec 18$0.55$1.75$1.15$2.80 05/13$1.15–$2.42$1.15--
$52.50Jan 15$0.75$2.00$1.38$1.60 06/30$1.35–$2.70$1.38--
$52.50Mar 19$1.40$2.55$1.98$2.57 06/26$1.98–$4.10$1.98--
$50.00Jul 17$0.00$0.65$0.33$0.12 06/23$0.03–$0.33$0.12--
$50.00Aug 21$0.00$0.35$0.18$0.24 06/30$0.18–$0.63$0.18--
$50.00Sep 18$0.00$0.90$0.45$0.35 07/01$0.25–$0.98$0.35--
$50.00Oct 16$0.25$0.95$0.60$0.50 07/01$0.50–$1.13$0.50--
$50.00Dec 18$0.65$1.35$1.00$0.90 07/02$0.83–$1.80$0.90--
$50.00Jan 15$0.40$1.55$0.98$1.18 07/10$0.88–$2.08$0.98--
$50.00Mar 19$0.85$2.05$1.45$3.67 05/29$1.27–$3.35$1.45--
$47.50Aug 21$0.00$0.80$0.40$1.00 06/03$0.38–$0.78$0.40--
$47.50Sep 18$0.00$0.85$0.43$1.29 06/02$0.15–$0.70$0.43--
$47.50Oct 16$0.00$0.95$0.48$1.60 06/04$0.25–$0.88$0.48--
$47.50Nov 20$0.05$1.10$0.58$1.40 05/26$0.43–$1.08$0.58--
$47.50Dec 18$0.05$1.15$0.60$1.49 05/13$0.55–$1.30$0.60--
$47.50Jan 15$0.20$1.30$0.75$0.85 07/02$0.65–$1.48$0.75--
$45.00Aug 21$0.00$0.65$0.33$0.35 06/22$0.23–$0.35$0.33--
$45.00Sep 18$0.00$0.35$0.18$0.65 05/14$0.18–$0.40$0.18--
$45.00Oct 16$0.00$0.90$0.45$0.85 05/29$0.15–$0.63$0.45--
$45.00Dec 18$0.05$0.90$0.48$1.30 06/09$0.43–$0.95$0.48--
$45.00Jan 15$0.05$1.15$0.60$0.61 07/09$0.50–$1.18$0.60--
$42.50Jan 15$0.30$1.00$0.65$0.98 05/22$0.50–$1.02$0.65--
$85.00Jun 17$20.40$23.90$22.15$23.15 06/24$22.15–$27.00$22.15--
$40.00Sep 18$0.00$0.75$0.38$0.18 06/11$0.05–$0.48$0.18--
$40.00Oct 16$0.00$0.85$0.43$0.25 05/29$0.08–$0.48$0.25--
$40.00Dec 18$0.10$0.65$0.38$0.25 06/23$0.28–$0.95$0.25--
$40.00Jan 15$0.00$0.80$0.40$0.30 07/01$0.35–$1.05$0.30--
$40.00Feb 19$0.10$1.15$0.63$0.65 06/23$0.40–$1.73$0.63--
$40.00Mar 19$0.15$1.20$0.68$1.25 06/09$0.60–$1.88$0.68--
$37.50Oct 16$0.00$0.80$0.40$0.20 05/29$0.08–$0.53$0.20--
$37.50Mar 19$0.05$1.10$0.58$0.90 06/09$0.38–$1.65$0.58--
$37.50Jul 17$0.00$0.20$0.10--$0.10–$0.10—--1
$35.00Jul 17$0.00$0.20$0.10$0.15 06/23$0.08–$0.57$0.10--
$35.00Jan 15$0.00$0.95$0.48$0.35 06/15$0.23–$0.90$0.35--
$35.00Feb 19$0.00$1.00$0.50$0.40 06/23$0.20–$1.33$0.40--
$35.00Mar 19$0.00$1.05$0.53$0.70 06/09$0.30–$1.35$0.53--
$32.50Feb 19$0.00$0.95$0.48$0.35 06/23$0.28–$1.27$0.35--
$30.00Jan 15$0.00$0.40$0.20$0.15 05/21$0.18–$0.23$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 295
Total Puts 9
Put/Call Ratio 0.03
Net Difference 286

Prior's Put/Call Breakdown

Total Calls 152
Total Puts 34
Put/Call Ratio 0.22
Net Difference 118

Prior 7-Day Put/Call Summary

Total Calls 507
Total Puts 302
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All