Tour v531
BALL
BALL CORP
$56.50 +0.84%
(9/30 23:43) ◀
|
Thursday, October 1, 2026 (6:08pm)
January 2026
|
▶ (10/2 18:08)
◀ 10/1 18:08 ▶

Option Volume

Detail
ℹ
Current (10/01) 37
Calls: 37 (100%)
Puts: -- (0%)
Prior (09/30) 32
Calls: 14 (44%)
Puts: 18 (56%)
Current vs Prior +15.62%
Calls: +164.29% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,449
Calls: 917 (63%)
Puts: 532 (37%)
Prior 7-Day Average 207
Calls: 131 (63%)
Puts: 76 (37%)
Current vs Prior 7-Day Avg -82.13%
Calls: -71.76%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $6.0K
Calls: $6.0K (100%)
Puts: -- (0%)
Prior (09/30) $5.8K
Calls: $1.4K (23%)
Puts: $4.5K (77%)
Current vs Prior +2.66%
Calls: +339.35%
Puts: -100.00%
Prior 7-Day Total $283.6K
Calls: $144.5K (51%)
Puts: $139.1K (49%)
Prior 7-Day Average $40.5K
Calls: $20.6K (51%)
Puts: $19.9K (49%)
Current vs Prior 7-Day Avg -85.23%
Calls: -71.01%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) --
Prior (09/30) 1.29
Current vs Prior -100.00%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 17,327
Calls: 9,552 (55%)
Puts: 7,775 (45%)
Prior (09/30) 1,441
Calls: 1,059 (73%)
Puts: 382 (27%)
Current vs Prior +1102.43%
Prior 7-Day Total 10,259
Calls: 7,400 (72%)
Puts: 2,859 (28%)
Prior 7-Day Average 1,465
Calls: 1,057 (72%)
Puts: 408 (28%)
Current vs Prior 7-Day Avg +1082.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.85% | 10.58%
Prior 6.96% | 11.15%
Current vs Prior -1.59% | -5.12%
Prior 7-Day Avg 7.21% | 11.41%
Current vs 7-Day Avg -5.06% | -7.21%
Prior 7-Day Eod 6.96% | 11.15%
Current vs 7-Day Eod -1.59% | -5.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.48% | 50.28%
Calls: 62.81% | 70.42%
Puts: 20.15% | 30.14%
Prior 41.48% | 50.28%
Calls: 62.81% | 70.42%
Puts: 20.15% | 30.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.48% | 50.28%
Calls: 62.81% | 70.42%
Puts: 20.15% | 30.14%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.0K) vs puts (--). Rising open interest (up 1102%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.702.65$2.1743.8%--0.7010
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 1610.4012.00$11.2014.3%--0.9239
$60.00Oct 163.204.20$3.7027.0%--0.89119
$62.50Oct 165.507.00$6.2524.0%--0.8840
$57.50Oct 161.352.05$1.7041.2%--0.6440

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.100.20$0.1566.7%20.11154
$62.50Oct 160.000.55$0.28196.4%10.12400
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.14, avg 5.50)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$65.00Oct 16$0.15$2.35$0.1512%15.67$62.65
$55.00$57.50Oct 16$1.49$1.01$1.4970%0.68$56.49
$57.50$60.00Oct 16$0.53$1.97$0.5336%3.72$58.03
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$52.50Oct 16$0.35$2.15$0.3531%6.14$54.65
$57.50$55.00Oct 16$1.10$1.40$1.1064%1.27$56.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.27, avg 0.16)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$60.00Oct 16$0.53$0.53$1.9764%0.27$58.03
$62.50$65.00Oct 16$0.15$0.15$2.3588%0.06$62.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$52.50Oct 16$0.35$0.35$2.1569%0.16$54.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.21% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Oct 16$0.68$1.70$2.38$55.12$59.884.21%
$55.00Oct 16$2.17$0.60$2.77$52.23$57.774.90%
$60.00Oct 16$0.15$3.70$3.85$56.15$63.856.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.58% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Oct 16$0.15$0.18$0.33$49.67$60.33
$60.00$52.50Oct 16$0.15$0.25$0.40$52.10$60.40
$70.00$50.00Oct 16$0.25$0.18$0.43$49.57$70.43
$67.50$50.00Oct 16$0.25$0.18$0.43$49.57$67.93
$62.50$50.00Oct 16$0.28$0.18$0.46$49.54$62.96
$67.50$52.50Oct 16$0.25$0.25$0.50$52.00$68.00
$70.00$52.50Oct 16$0.25$0.25$0.50$52.00$70.50
$62.50$52.50Oct 16$0.28$0.25$0.53$51.97$63.03
$60.00$55.00Oct 16$0.15$0.60$0.75$54.25$60.75
$62.50$55.00Oct 16$0.28$0.60$0.88$54.12$63.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.25, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5562/65Oct 16$0.50$2.0057%0.25$54.50$63.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.78, cheapest $0.27)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Oct 16$0.96$1.5458%1.60
$62.50$65.00$67.50Oct 16$0.27$2.234%8.26
$57.50$60.00$62.50Oct 16$0.66$1.8424%2.79
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Oct 16$0.90$1.6058%1.78
$52.50$55.00$57.50Oct 16$0.75$1.7551%2.33
$50.00$52.50$55.00Oct 16$0.28$2.2223%7.93
$57.50$60.00$62.50Oct 16$0.55$1.9524%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.30, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Oct 16-$0.25$2.25
$60.00$62.501:2Oct 16-$0.41$2.09
$65.00$67.501:2Oct 16-$0.37$2.13
$55.00$57.501:2Oct 16$0.81$1.69
$62.50$65.001:2Oct 16$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$62.501:2Oct 16-$1.30$3.70
$62.50$60.001:2Oct 16-$1.15$1.35
$52.50$50.001:2Oct 16-$0.11$2.39
$50.00$47.501:2Oct 16-$0.02$2.48
$60.00$57.501:2Oct 16$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.88%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Oct 16$0.500.361.8%0.88%2.65%--101
$60.00Oct 16$0.100.116.2%0.18%6.37%2154

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 195 contracts (avg 329 vol/day, 112 traded recently)

BALL averages only 329 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 06-17 call last traded $20.60 on 09/24 (now $19.20/$20.90) — try a limit near $20.05. Also watch the $60.00 01-15 call last traded $6.25 on 08/04 (now $1.80/$2.00) — try a limit near $1.90; the $42.50 01-15 call last traded $20.90 on 09/01 (now $13.60/$15.20) — try a limit near $14.40. Most tradeable put: the $62.50 06-17 put last traded $5.40 on 08/27 (now $7.70/$8.60) — try a limit near $7.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Oct 16$0.50$0.85$0.68$1.05 09/25$0.63–$6.65$0.68101
$57.50Nov 20$1.75$2.50$2.13$2.35 09/25$2.13–$7.50$2.1347
$57.50Dec 18$2.00$2.80$2.40$5.74 09/16$2.40–$7.60$2.4056
$57.50Jan 15$2.50$3.30$2.90$3.30 09/25$2.90–$8.20$2.9087
$57.50Mar 19$3.50$4.60$4.05--$4.05–$4.05—$3.5011
$55.00Oct 16$1.70$2.65$2.17$6.00 09/14$2.15–$8.95$2.1710
$55.00Nov 20$3.00$3.70$3.35$10.40 08/26$3.35–$9.60$3.3571
$55.00Mar 19$4.80$6.10$5.45$10.00 08/04$5.45–$11.05$5.454
$55.00Dec 18$3.20$4.20$3.70--$3.70–$3.70—$3.2012
$55.00Jan 15$3.80$4.70$4.25--$4.25–$4.25—$3.8020
$60.00Oct 16$0.10$0.20$0.15$0.30 09/25$0.15–$4.45$0.15154
$60.00Nov 20$0.80$1.35$1.08$1.90 09/24$1.08–$5.45$1.08392
$60.00Dec 18$1.00$1.90$1.45$1.95 09/24$1.45–$5.95$1.45219
$60.00Jan 15$1.80$2.00$1.90$6.25 08/04$1.73–$6.35$1.90152
$60.00Sep 17$3.90$6.40$5.15$8.23 09/16$5.15–$10.35$5.152
$60.00Feb 19$2.35$3.00$2.68--$2.68–$2.68—$2.356
$60.00Mar 19$2.45$3.50$2.98--$2.98–$2.98—$2.4532
$52.50Dec 18$5.10$5.90$5.50$5.80 09/25$5.50–$11.90$5.50105
$52.50Oct 16$3.60$4.60$4.10--$4.10–$4.10—$3.601
$52.50Nov 20$4.60$5.70$5.15--$5.15–$5.15—$4.6016
$52.50Jan 15$5.40$6.40$5.90--$5.90–$5.90—$5.4022
$52.50Mar 19$6.30$7.60$6.95--$6.95–$6.95—$6.302
$62.50Oct 16$0.00$0.55$0.28$0.19 09/25$0.13–$2.78$0.19400
$62.50Nov 20$0.50$0.65$0.57$0.97 09/24$0.52–$3.90$0.5729
$62.50Dec 18$0.40$1.10$0.75$1.05 09/24$0.75–$4.20$0.75261
$62.50Jan 15$0.70$1.40$1.05$1.39 09/25$1.05–$4.80$1.05178
$62.50Feb 19$1.60$2.25$1.93$4.90 09/04$1.93–$5.80$1.9330
$62.50Mar 19$1.65$2.60$2.13--$2.13–$2.13—$1.658
$50.00Jan 15$7.10$8.30$7.70$13.50 08/04$7.70–$14.35$7.7074
$50.00Mar 19$7.90$9.30$8.60$10.01 09/24$8.60–$15.10$8.602
$50.00Jun 17$9.00$10.60$9.80$10.70 09/24$9.80–$16.10$9.801
$50.00Oct 16$5.70$7.20$6.45--$6.45–$6.45—$5.701
$50.00Dec 18$6.90$8.10$7.50--$7.50–$7.50—$6.9011
$65.00Oct 16$0.00$0.25$0.13$0.28 09/18$0.05–$1.48$0.13990
$65.00Nov 20$0.20$0.55$0.38$1.15 09/21$0.30–$2.63$0.38291
$65.00Dec 18$0.10$0.80$0.45$1.43 09/21$0.45–$2.98$0.4570
$65.00Jan 15$0.25$1.00$0.63$1.17 09/24$0.63–$3.60$0.6387
$65.00Feb 19$0.90$1.75$1.33$3.90 08/31$1.23–$4.40$1.3311
$65.00Mar 19$1.00$1.95$1.48$1.80 09/24$1.48–$4.80$1.4812
$65.00Sep 17$2.30$4.70$3.50--$3.50–$3.50—$2.30100
$47.50Mar 19$9.90$11.30$10.60$11.10 09/24$10.60–$17.20$10.6010
$47.50Dec 18$9.00$10.30$9.65--$9.65–$9.65—$9.004
$47.50Jan 15$9.00$10.60$9.80--$9.80–$9.80—$9.0020
$67.50Oct 16$0.00$0.50$0.25$0.55 09/18$0.13–$0.70$0.2570
$67.50Nov 20$0.05$0.60$0.33$0.25 09/25$0.10–$1.63$0.25252
$67.50Dec 18$0.05$0.65$0.35$0.45 09/24$0.30–$2.15$0.35425
$67.50Jan 15$0.10$0.80$0.45$0.80 09/24$0.45–$2.53$0.4524
$67.50Feb 19$0.45$1.05$0.75$1.95 09/17$0.75–$3.30$0.7557
$67.50Jun 17$1.45$2.45$1.95$5.50 08/11$1.95–$5.15$1.9551
$67.50Mar 19$0.55$1.50$1.02--$1.02–$1.02—$0.5564
$45.00Jan 15$11.40$12.90$12.15$18.50 09/01$12.15–$18.85$12.158
$45.00Dec 18$11.20$12.60$11.90--$11.90–$11.90—$11.202
$70.00Oct 16$0.00$0.50$0.25$0.12 09/17$0.08–$0.40$0.12135
$70.00Nov 20$0.00$0.55$0.28$0.16 09/25$0.10–$0.93$0.16128
$70.00Dec 18$0.00$0.60$0.30$0.60 09/21$0.25–$1.50$0.3068
$70.00Jan 15$0.05$0.70$0.38$0.38 09/25$0.38–$1.85$0.381.0K
$70.00Feb 19$0.10$0.85$0.48$2.36 08/28$0.48–$2.53$0.4858
$70.00Mar 19$0.25$1.00$0.63$1.76 09/21$0.63–$2.68$0.63103
$70.00Jun 17$1.00$1.95$1.48$3.00 09/09$1.48–$4.15$1.4851
$70.00Sep 17$0.95$3.40$2.17$3.94 09/17$2.13–$5.45$2.1715
$42.50Jan 15$13.60$15.20$14.40$20.90 09/01$14.40–$21.20$14.4043
$42.50Dec 18$13.50$14.90$14.20--$14.20–$14.20—$13.503
$42.50Mar 19$14.20$15.70$14.95--$14.95–$14.95—$14.2017
$72.50Nov 20$0.00$0.55$0.28$0.50 08/28$0.28–$0.57$0.28389
$72.50Dec 18$0.00$0.60$0.30$0.81 08/17$0.30–$1.02$0.3079
$72.50Jan 15$0.15$0.40$0.28$0.60 09/14$0.28–$1.33$0.28766
$72.50Feb 19$0.05$0.80$0.43$1.50 09/02$0.43–$1.85$0.431
$72.50Mar 19$0.10$0.85$0.48$2.40 08/10$0.48–$2.13$0.4825
$72.50Jun 17$0.65$1.60$1.13$3.80 08/11$1.13–$3.35$1.1322
$40.00Dec 18$15.90$17.50$16.70--$16.70–$16.70—$15.903
$40.00Jan 15$15.90$17.80$16.85--$16.85–$16.85—$15.9045
$40.00Mar 19$16.40$18.20$17.30--$17.30–$17.30—$16.401
$40.00Jun 17$17.10$18.60$17.85--$17.85–$17.85—$17.108
$75.00Jan 15$0.00$0.65$0.33$1.00 08/25$0.33–$0.93$0.33508
$75.00Mar 19$0.05$0.80$0.43$0.90 09/10$0.43–$1.60$0.4323
$75.00Oct 16$0.00$0.50$0.25--$0.25–$0.25—--50
$75.00Nov 20$0.00$0.50$0.25--$0.25–$0.25—--337
$75.00Dec 18$0.00$0.55$0.28--$0.28–$0.28—--113
$75.00May 21$0.30$1.25$0.78--$0.78–$0.78—$0.301
$75.00Jun 17$0.40$1.35$0.88--$0.88–$0.88—$0.4010
$37.50Jun 17$19.20$20.90$20.05$20.60 09/24$20.05–$26.90$20.053
$37.50Dec 18$18.00$20.60$19.30--$19.30–$19.30—$18.005
$37.50Jan 15$18.30$20.30$19.30--$19.30–$19.30—$18.302
$77.50Jan 15$0.00$0.60$0.30--$0.30–$0.30—--70
$35.00Jan 15$20.70$22.70$21.70--$21.70–$21.70—$20.703
$35.00Jun 17$21.50$23.20$22.35--$22.35–$22.35—$21.5012
$80.00Nov 20$0.00$0.50$0.25$0.65 08/03$0.10–$0.33$0.2522
$80.00Dec 18$0.00$0.50$0.25--$0.25–$0.25—--40
$80.00Jan 15$0.00$0.55$0.28--$0.28–$0.28—--97
$80.00Mar 19$0.05$0.70$0.38--$0.38–$0.38—$0.0548
$80.00Jun 17$0.10$0.85$0.48--$0.48–$0.48—$0.105
$32.50Oct 16$23.50$24.60$24.05--$24.05–$24.05—$23.502
$32.50Jan 15$22.70$25.70$24.20--$24.20–$24.20—$22.703
$32.50Jun 17$23.80$25.60$24.70--$24.70–$24.70—$23.801
$30.00Jan 15$25.40$28.00$26.70--$26.70–$26.70—$25.403
$85.00Jun 17$0.05$0.75$0.40$1.30 08/12$0.40–$1.02$0.4010
$85.00Jan 15$0.00$0.50$0.25--$0.25–$0.25—--23
$85.00Mar 19$0.00$0.65$0.33--$0.33–$0.33—--27
$25.00Jan 15$30.30$32.90$31.60--$31.60–$31.60—$30.303
$90.00Jun 17$0.05$0.75$0.40$1.00 08/11$0.40–$0.63$0.405
PUTS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Oct 16$1.35$2.05$1.70$1.52 09/25$0.30–$1.75$1.5240
$57.50Nov 20$2.40$2.85$2.63$2.05 09/24$0.95–$2.85$2.4053
$57.50Dec 18$2.90$3.80$3.35$2.98 09/24$1.23–$3.35$2.98203
$57.50Jan 15$3.20$4.10$3.65$3.40 09/25$1.50–$3.65$3.409
$57.50Mar 19$3.90$5.10$4.50$3.80 09/24$2.28–$4.50$3.90109
$57.50Jun 17$4.90$6.00$5.45$3.30 08/25$3.08–$5.45$4.90118
$57.50Sep 17$4.80$7.40$6.10--$6.10–$6.10—$4.801
$55.00Oct 16$0.35$0.85$0.60$0.50 09/24$0.15–$0.63$0.5058
$55.00Nov 20$1.35$2.00$1.68$1.50 09/24$0.50–$1.68$1.5064
$55.00Dec 18$1.75$2.55$2.15$1.50 09/24$0.75–$2.15$1.7538
$55.00Jan 15$1.85$2.90$2.38$1.50 08/03$0.98–$2.53$1.8564
$55.00Feb 19$2.70$3.30$3.00$1.60 09/17$1.38–$3.03$2.707
$55.00Mar 19$2.90$3.90$3.40$2.70 08/04$1.75–$3.40$2.90702
$55.00Jun 17$3.40$4.80$4.10$3.10 08/11$2.35–$4.10$3.4029
$60.00Oct 16$3.20$4.20$3.70$3.50 09/24$0.65–$3.70$3.50119
$60.00Nov 20$3.90$4.90$4.40$2.40 09/18$1.55–$4.50$3.90407
$60.00Dec 18$4.30$5.40$4.85$4.30 09/24$1.90–$5.05$4.30517
$60.00Jan 15$4.70$5.70$5.20$3.10 09/21$2.15–$5.20$4.7026
$60.00Feb 19$5.20$6.20$5.70$3.20 09/17$2.70–$5.70$5.2054
$60.00Mar 19$5.50$6.50$6.00$3.20 08/28$3.05–$6.00$5.50183
$60.00Jun 17$6.20$7.40$6.80$5.05 09/14$4.10–$6.80$6.2073
$52.50Nov 20$0.60$1.25$0.93$0.82 09/25$0.28–$0.93$0.8220
$52.50Dec 18$0.85$1.75$1.30$1.00 08/12$0.43–$1.30$1.006
$52.50Jan 15$1.05$1.60$1.33$0.90 09/14$0.57–$1.65$1.0558
$52.50Mar 19$1.85$2.90$2.38$2.25 09/25$1.33–$2.38$2.2541
$52.50Sep 17$2.45$5.00$3.73$2.96 09/09$2.10–$3.73$2.965
$52.50Oct 16$0.05$0.45$0.25--$0.25–$0.25—$0.0551
$62.50Oct 16$5.50$7.00$6.25$5.76 09/25$1.38–$6.25$5.7640
$62.50Nov 20$6.00$6.90$6.45$5.95 09/25$2.53–$6.45$6.0029
$62.50Dec 18$6.20$7.30$6.75$2.72 08/28$2.88–$6.80$6.20150
$62.50Jan 15$6.40$7.60$7.00$4.20 09/18$3.00–$7.00$6.4024
$62.50Feb 19$6.70$8.00$7.35$4.20 09/08$3.60–$7.35$6.7077
$62.50Mar 19$7.00$8.20$7.60$4.30 09/04$4.00–$7.60$7.00343
$62.50Jun 17$7.70$8.60$8.15$5.40 08/27$5.10–$8.25$7.70108
$50.00Oct 16$0.00$0.35$0.18$0.15 08/18$0.10–$0.33$0.1512
$50.00Dec 18$0.45$0.95$0.70$0.70 09/25$0.38–$0.73$0.7013
$50.00Jan 15$0.60$1.45$1.02$0.55 09/14$0.35–$1.02$0.6096
$50.00Feb 19$1.15$1.80$1.48$1.30 08/14$0.60–$1.48$1.305
$50.00Mar 19$1.15$2.10$1.63$1.11 09/18$0.88–$1.63$1.1539
$50.00Nov 20$0.30$0.65$0.48--$0.48–$0.48—$0.301
$50.00Jun 17$1.80$3.00$2.40--$2.40–$2.40—$1.801
$50.00Sep 17$1.50$4.00$2.75--$2.75–$2.75—$1.50100
$65.00Oct 16$8.00$9.50$8.75$2.69 08/28$2.65–$8.75$8.00--
$65.00Nov 20$8.10$9.40$8.75$5.40 09/11$3.75–$8.75$8.1040
$65.00Dec 18$8.30$9.50$8.90$8.50 09/25$4.20–$8.90$8.501
$65.00Jan 15$8.30$9.60$8.95$5.70 09/15$4.45–$9.05$8.305
$47.50Oct 16$0.00$0.20$0.10$0.10 08/13$0.08–$0.28$0.102.9K
$47.50Dec 18$0.10$0.80$0.45$0.47 08/12$0.23–$0.48$0.456
$47.50Jan 15$0.25$1.00$0.63$0.42 08/25$0.23–$0.63$0.42178
$47.50Jun 17$1.25$2.35$1.80$1.05 08/31$0.98–$1.80$1.256
$47.50Nov 20$0.05$0.65$0.35--$0.35–$0.35—$0.057
$47.50Mar 19$0.75$1.50$1.13--$1.13–$1.13—$0.752
$67.50Oct 16$10.40$12.00$11.20$10.84 09/25$4.45–$11.20$10.8439
$67.50Dec 18$10.50$12.10$11.30--$11.30–$11.30—$10.509
$67.50Jan 15$10.40$12.00$11.20--$11.20–$11.20—$10.401
$45.00Jan 15$0.10$0.85$0.48$0.15 08/26$0.18–$0.48$0.1538
$45.00Feb 19$0.25$1.00$0.63$0.38 09/02$0.28–$0.73$0.381
$45.00Oct 16$0.00$0.50$0.25--$0.25–$0.25—--1
$45.00Dec 18$0.05$0.75$0.40--$0.40–$0.40—$0.0517
$45.00Mar 19$0.35$1.10$0.73--$0.73–$0.73—$0.353
$70.00Oct 16$12.50$14.50$13.50$13.36 09/25$6.65–$13.50$13.36--
$70.00Jan 15$12.30$14.90$13.60--$13.60–$13.60—$12.3015
$70.00Mar 19$12.90$14.60$13.75--$13.75–$13.75—$12.901
$42.50Feb 19$0.10$0.85$0.48$0.31 09/08$0.23–$0.48$0.311
$42.50Nov 20$0.00$0.60$0.30--$0.30–$0.30—--3
$42.50Jan 15$0.05$0.75$0.40--$0.40–$0.40—$0.0541
$42.50Mar 19$0.10$0.85$0.48--$0.48–$0.48—$0.108
$40.00Dec 18$0.00$0.25$0.13$0.15 08/11$0.08–$0.33$0.1353
$40.00Feb 19$0.05$0.75$0.40$0.49 08/03$0.20–$1.00$0.407
$40.00Oct 16$0.00$0.50$0.25--$0.25–$0.25—--1
$40.00Nov 20$0.00$0.60$0.30--$0.30–$0.30—--20
$40.00Jan 15$0.00$0.70$0.35--$0.35–$0.35—--73
$40.00Mar 19$0.05$0.80$0.43--$0.43–$0.43—$0.058
$40.00Sep 17$0.00$2.90$1.45--$1.45–$1.45—--2
$37.50Mar 19$0.05$0.80$0.43$0.43 08/03$0.20–$0.45$0.439
$37.50Jun 17$0.10$0.85$0.48$0.60 09/10$0.38–$0.60$0.486
$37.50Oct 16$0.00$0.50$0.25--$0.25–$0.25—--1
$37.50Nov 20$0.00$0.55$0.28--$0.28–$0.28—--2
$37.50Dec 18$0.00$0.60$0.30--$0.30–$0.30—--40
$37.50Jan 15$0.00$0.65$0.33--$0.33–$0.33—--15
$35.00Jun 17$0.05$0.75$0.40$0.65 08/13$0.28–$0.50$0.404
$35.00Nov 20$0.00$0.50$0.25--$0.25–$0.25—--1
$35.00Dec 18$0.00$0.55$0.28--$0.28–$0.28—--44
$35.00Jan 15$0.00$0.60$0.30--$0.30–$0.30—--3
$35.00Feb 19$0.00$0.70$0.35--$0.35–$0.35—--1
$35.00Mar 19$0.00$0.75$0.38--$0.38–$0.38—--8
$35.00Sep 17$0.00$2.75$1.38--$1.38–$1.38—--3
$32.50Jun 17$0.10$0.45$0.28$0.55 08/13$0.23–$0.45$0.285
$32.50Jan 15$0.00$0.55$0.28--$0.28–$0.28—--4
$32.50Feb 19$0.00$0.65$0.33--$0.33–$0.33—--1
$32.50Mar 19$0.00$0.30$0.15--$0.15–$0.15—--6
$32.50Sep 17$0.00$2.70$1.35--$1.35–$1.35—--3
$30.00Jan 15$0.00$0.20$0.10--$0.10–$0.10—--18
$30.00Mar 19$0.00$0.25$0.13--$0.13–$0.13—--7
$25.00Jan 15$0.00$0.50$0.25--$0.25–$0.25—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts --
Put/Call Ratio --
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 18
Put/Call Ratio 1.29
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 917
Total Puts 532
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All