Tour v531
BALL
BALL CORP
$56.37 -0.23%
(10/1 18:08) ◀
|
Friday, October 2, 2026 (6:08pm)
January 2026
|
▶ (10/5 18:09)
◀ 10/2 18:08 ▶

Option Volume

Detail
ℹ
Current (10/02) 225
Calls: 82 (36%)
Puts: 143 (64%)
Prior (10/01) 37
Calls: 37 (100%)
Puts: -- (0%)
Current vs Prior +508.11%
Calls: +121.62% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,172
Calls: 723 (62%)
Puts: 449 (38%)
Prior 7-Day Average 167
Calls: 103 (62%)
Puts: 64 (38%)
Current vs Prior 7-Day Avg +34.39%
Calls: -20.61%
Puts: +122.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $54.4K
Calls: $18.6K (34%)
Puts: $35.8K (66%)
Prior (10/01) $6.0K
Calls: $6.0K (22%)
Puts: $21.0K (78%)
Current vs Prior +809.84%
Calls: +211.40%
Puts: +70.29%
Prior 7-Day Total $254.6K
Calls: $133.4K (52%)
Puts: $121.1K (48%)
Prior 7-Day Average $36.4K
Calls: $19.1K (52%)
Puts: $17.3K (48%)
Current vs Prior 7-Day Avg +49.70%
Calls: -2.24%
Puts: +106.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 1.74
Prior (10/01) --
Current vs Prior +0.00%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +97.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 17,296
Calls: 9,560 (55%)
Puts: 7,736 (45%)
Prior (10/01) 17,327
Calls: 9,552 (55%)
Puts: 7,775 (45%)
Current vs Prior -0.18%
Prior 7-Day Total 26,393
Calls: 16,203 (61%)
Puts: 10,190 (39%)
Prior 7-Day Average 3,770
Calls: 2,314 (61%)
Puts: 1,455 (39%)
Current vs Prior 7-Day Avg +358.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.48% | 11.00%6.48% | 11.00%
Prior 6.85% | 10.58%6.85% | 10.58%
Current vs Prior -5.47% | +3.92%-5.47% | +3.92%
Prior 7-Day Avg 7.13% | 11.32%7.13% | 11.32%
Current vs 7-Day Avg -9.23% | -2.84%-9.23% | -2.84%
Prior 7-Day Eod 6.85% | 10.58%6.85% | 10.58%
Current vs 7-Day Eod -5.47% | +3.92%-5.47% | +3.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.48% | 50.28%
Calls: 62.81% | 70.42%
Puts: 20.15% | 30.14%
Prior 41.48% | 50.28%
Calls: 62.81% | 70.42%
Puts: 20.15% | 30.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.48% | 50.28%
Calls: 62.81% | 70.42%
Puts: 20.15% | 30.14%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($35.8K). Massive premium surge with dollar volume up 810% vs prior. Unusually high activity with volume up 508% vs prior - elevated interest. Extreme bearish P/C ratio of 1.74 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 163.905.00$4.4524.7%10.891
$55.00Oct 161.752.70$2.2342.6%--0.7510
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 164.706.70$5.7035.1%--0.9440
$60.00Oct 163.204.00$3.6022.2%10.91119
$57.50Oct 161.151.70$1.4238.7%--0.6340

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 163.905.00$4.4524.7%10.891
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.250.60$0.4381.4%70.2658
$60.00Oct 163.204.00$3.6022.2%10.91119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.50, avg 5.68)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$60.00Oct 16$0.47$2.03$0.4740%4.32$57.97
$55.00$57.50Oct 16$1.48$1.02$1.4875%0.69$56.48
$62.50$65.00Oct 16$0.22$2.28$0.2212%10.36$62.72
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$52.50Oct 16$0.20$2.30$0.2026%11.50$54.80
$57.50$55.00Oct 16$0.99$1.51$0.9963%1.53$56.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.10, avg 0.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$65.00Oct 16$0.22$0.22$2.2888%0.10$62.72
$57.50$60.00Oct 16$0.47$0.47$2.0360%0.23$57.97
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$52.50Oct 16$0.20$0.20$2.3074%0.09$54.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.85% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Oct 16$0.75$1.42$2.17$55.33$59.673.85%
$55.00Oct 16$2.23$0.43$2.66$52.34$57.664.72%
$60.00Oct 16$0.28$3.60$3.88$56.12$63.886.88%
$52.50Oct 16$4.45$0.23$4.68$47.82$57.188.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.76% of stock, avg 1.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Oct 16$0.25$0.18$0.43$49.57$70.43
$67.50$50.00Oct 16$0.25$0.18$0.43$49.57$67.93
$62.50$50.00Oct 16$0.25$0.18$0.43$49.57$62.93
$62.50$52.50Oct 16$0.25$0.23$0.48$52.02$62.98
$67.50$52.50Oct 16$0.25$0.23$0.48$52.02$67.98
$70.00$52.50Oct 16$0.25$0.23$0.48$52.02$70.48
$60.00$50.00Oct 16$0.28$0.18$0.46$49.54$60.46
$60.00$52.50Oct 16$0.28$0.23$0.51$51.99$60.51
$60.00$55.00Oct 16$0.28$0.43$0.71$54.29$60.71
$62.50$55.00Oct 16$0.25$0.43$0.68$54.32$63.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.20, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5562/65Oct 16$0.42$2.0862%0.20$54.58$62.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 15.67, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Oct 16$0.74$1.7649%2.38
$55.00$57.50$60.00Oct 16$1.01$1.4958%1.48
$57.50$60.00$62.50Oct 16$0.44$2.0628%4.68
$62.50$65.00$67.50Oct 16$0.44$2.064%4.68
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Oct 16$0.15$2.3518%15.67
$52.50$55.00$57.50Oct 16$0.79$1.7152%2.16
$55.00$57.50$60.00Oct 16$1.19$1.3165%1.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.01, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Oct 16-$0.01$2.49
$60.00$62.501:2Oct 16-$0.22$2.28
$67.50$70.001:2Oct 16-$0.25$2.25
$65.00$67.501:2Oct 16-$0.47$2.03
$55.00$57.501:2Oct 16$0.73$1.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Oct 16-$1.50$1.00
$55.00$52.501:2Oct 16-$0.03$2.47
$50.00$47.501:2Oct 16-$0.02$2.48
$52.50$50.001:2Oct 16-$0.13$2.37
$60.00$57.501:2Oct 16$0.76$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.89%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Oct 16$0.500.402.0%0.89%2.89%--101
$60.00Oct 16$0.100.176.4%0.18%6.62%--155

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 195 contracts (avg 329 vol/day, 111 traded recently)

BALL averages only 329 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 06-17 call last traded $20.60 on 09/24 (now $19.60/$21.60) — try a limit near $20.60. Also watch the $50.00 03-19 call last traded $10.01 on 09/24 (now $8.40/$9.30) — try a limit near $8.85; the $42.50 01-15 call last traded $20.90 on 09/01 (now $14.00/$16.00) — try a limit near $15.00. Most tradeable put: the $62.50 06-17 put last traded $5.40 on 08/27 (now $7.60/$8.50) — try a limit near $7.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Oct 16$0.50$1.00$0.75$1.05 09/25$0.63–$6.65$0.75101
$57.50Nov 20$1.85$2.50$2.17$2.35 09/25$2.13–$7.50$2.1747
$57.50Dec 18$2.30$3.20$2.75$5.74 09/16$2.40–$7.60$2.7556
$57.50Jan 15$2.75$3.70$3.23$3.30 09/25$2.90–$8.20$3.2387
$57.50Mar 19$3.50$4.90$4.20--$4.05–$4.20$3.5011
$57.50Feb 19$3.50$4.60$4.05--$4.05–$4.05—$3.503
$55.00Oct 16$1.75$2.70$2.23$6.00 09/14$2.15–$8.95$2.2310
$55.00Nov 20$3.20$4.00$3.60$10.40 08/26$3.35–$9.60$3.6071
$55.00Mar 19$5.10$6.30$5.70$10.00 08/04$5.45–$11.05$5.704
$55.00Dec 18$3.60$4.60$4.10--$3.70–$4.10$3.6012
$55.00Jan 15$4.00$5.10$4.55--$4.25–$4.55$4.0020
$55.00Feb 19$4.80$6.00$5.40--$5.40–$5.40—$4.803
$60.00Oct 16$0.10$0.45$0.28$0.30 09/25$0.15–$4.45$0.28155
$60.00Nov 20$0.95$1.30$1.13$1.90 09/24$1.08–$5.45$1.13392
$60.00Dec 18$1.30$1.95$1.63$1.95 09/24$1.45–$5.95$1.63219
$60.00Jan 15$1.70$2.40$2.05$6.25 08/04$1.73–$6.35$2.05158
$60.00Sep 17$4.40$7.20$5.80$8.23 09/16$5.15–$10.35$5.802
$60.00Feb 19$2.40$3.50$2.95--$2.68–$2.95$2.406
$60.00Mar 19$2.70$3.80$3.25--$2.98–$3.25$2.7032
$52.50Dec 18$5.10$6.50$5.80$5.80 09/25$5.50–$11.90$5.80105
$52.50Oct 16$3.90$5.00$4.45--$4.10–$4.45$3.901
$52.50Nov 20$4.80$5.90$5.35--$5.15–$5.35$4.8016
$52.50Jan 15$5.50$7.10$6.30--$5.90–$6.30$5.5022
$52.50Mar 19$6.50$8.20$7.35--$6.95–$7.35$6.502
$62.50Oct 16$0.00$0.50$0.25$0.19 09/25$0.13–$2.78$0.19400
$62.50Nov 20$0.35$1.00$0.68$0.97 09/24$0.52–$3.90$0.6829
$62.50Dec 18$0.50$1.25$0.88$1.05 09/24$0.75–$4.20$0.88261
$62.50Jan 15$0.75$1.70$1.23$1.39 09/25$1.05–$4.80$1.23178
$62.50Feb 19$1.30$2.40$1.85$4.90 09/04$1.85–$5.80$1.8530
$62.50Mar 19$1.80$2.65$2.23--$2.13–$2.23$1.808
$50.00Jan 15$7.40$8.80$8.10$13.50 08/04$7.70–$14.35$8.1074
$50.00Mar 19$8.40$9.30$8.85$10.01 09/24$8.60–$15.10$8.852
$50.00Jun 17$9.40$11.30$10.35$10.70 09/24$9.80–$16.10$10.351
$50.00Oct 16$6.20$7.70$6.95--$6.45–$6.95$6.201
$50.00Dec 18$7.20$8.30$7.75--$7.50–$7.75$7.2011
$65.00Oct 16$0.00$0.05$0.03$0.28 09/18$0.03–$1.48$0.03990
$65.00Nov 20$0.20$0.50$0.35$1.15 09/21$0.30–$2.63$0.35289
$65.00Dec 18$0.15$0.70$0.43$1.43 09/21$0.43–$2.98$0.4370
$65.00Jan 15$0.30$1.25$0.78$1.17 09/24$0.63–$3.60$0.7887
$65.00Feb 19$1.10$1.85$1.48$3.90 08/31$1.23–$4.40$1.4811
$65.00Mar 19$1.20$1.95$1.58$1.80 09/24$1.48–$4.80$1.5812
$65.00Sep 17$2.35$4.90$3.63--$3.50–$3.63$2.35100
$47.50Mar 19$10.30$11.80$11.05$11.10 09/24$10.60–$17.20$11.0510
$47.50Dec 18$9.40$10.50$9.95--$9.65–$9.95$9.404
$47.50Jan 15$9.60$11.10$10.35--$9.80–$10.35$9.6020
$67.50Oct 16$0.00$0.50$0.25$0.55 09/18$0.13–$0.70$0.2570
$67.50Nov 20$0.05$0.60$0.33$0.25 09/25$0.10–$1.63$0.25252
$67.50Dec 18$0.05$0.65$0.35$0.45 09/24$0.30–$2.15$0.35420
$67.50Jan 15$0.20$0.90$0.55$0.80 09/24$0.45–$2.53$0.5524
$67.50Feb 19$0.60$1.25$0.93$1.95 09/17$0.75–$3.30$0.9357
$67.50Jun 17$1.40$2.45$1.93$5.50 08/11$1.93–$5.15$1.9351
$67.50Mar 19$0.70$1.45$1.08--$1.02–$1.08$0.7064
$45.00Jan 15$11.80$13.70$12.75$18.50 09/01$12.15–$18.85$12.758
$45.00Dec 18$11.60$13.10$12.35--$11.90–$12.35$11.602
$70.00Oct 16$0.00$0.50$0.25$0.12 09/17$0.08–$0.40$0.12135
$70.00Nov 20$0.00$0.60$0.30$0.16 09/25$0.10–$0.93$0.16128
$70.00Dec 18$0.00$0.65$0.33$0.60 09/21$0.25–$1.50$0.3368
$70.00Jan 15$0.05$0.70$0.38$0.38 09/25$0.38–$1.85$0.381.0K
$70.00Feb 19$0.35$0.80$0.57$2.36 08/28$0.48–$2.53$0.5758
$70.00Mar 19$0.35$1.10$0.73$1.76 09/21$0.63–$2.68$0.73103
$70.00Jun 17$1.00$1.95$1.48$3.00 09/09$1.48–$4.15$1.4851
$70.00Sep 17$1.00$3.60$2.30$3.94 09/17$2.13–$5.45$2.3015
$42.50Jan 15$14.00$16.00$15.00$20.90 09/01$14.40–$21.20$15.0043
$42.50Dec 18$14.00$15.60$14.80--$14.20–$14.80$14.003
$42.50Mar 19$14.50$16.50$15.50--$14.95–$15.50$14.5017
$72.50Nov 20$0.00$0.55$0.28$0.50 08/28$0.28–$0.57$0.28389
$72.50Dec 18$0.00$0.60$0.30$0.81 08/17$0.30–$1.02$0.3079
$72.50Jan 15$0.10$0.45$0.28$0.60 09/14$0.28–$1.33$0.28766
$72.50Feb 19$0.05$0.80$0.43$1.50 09/02$0.43–$1.85$0.431
$72.50Mar 19$0.10$0.85$0.48$2.40 08/10$0.48–$2.13$0.4825
$72.50Jun 17$0.80$1.55$1.18$3.80 08/11$1.13–$3.35$1.1822
$72.50Sep 17$0.45$3.50$1.98--$1.98–$1.98—$0.452
$40.00Dec 18$15.60$18.30$16.95--$16.70–$16.95$15.603
$40.00Jan 15$16.30$18.50$17.40--$16.85–$17.40$16.3045
$40.00Mar 19$16.80$18.80$17.80--$17.30–$17.80$16.801
$40.00Jun 17$17.50$19.30$18.40--$17.85–$18.40$17.508
$75.00Jan 15$0.00$0.65$0.33$1.00 08/25$0.33–$0.83$0.33508
$75.00Mar 19$0.05$0.80$0.43$0.90 09/10$0.43–$1.60$0.4323
$75.00Oct 16$0.00$0.50$0.25--$0.25–$0.25--50
$75.00Nov 20$0.00$0.50$0.25--$0.25–$0.25--337
$75.00Dec 18$0.00$0.60$0.30--$0.28–$0.30--113
$75.00May 21$0.35$1.10$0.73--$0.73–$0.78$0.351
$75.00Jun 17$0.50$1.25$0.88--$0.88–$0.88$0.5010
$37.50Jun 17$19.60$21.60$20.60$20.60 09/24$20.05–$26.90$20.603
$37.50Dec 18$18.10$20.80$19.45--$19.30–$19.45$18.105
$37.50Jan 15$18.50$20.90$19.70--$19.30–$19.70$18.502
$77.50Jan 15$0.00$0.60$0.30--$0.30–$0.30--70
$35.00Jan 15$20.90$23.50$22.20--$21.70–$22.20$20.903
$35.00Jun 17$21.90$24.20$23.05--$22.35–$23.05$21.9012
$80.00Nov 20$0.00$0.50$0.25$0.65 08/03$0.10–$0.33$0.2522
$80.00Dec 18$0.00$0.50$0.25--$0.25–$0.25--40
$80.00Jan 15$0.00$0.60$0.30--$0.28–$0.30--97
$80.00Mar 19$0.05$0.70$0.38--$0.38–$0.38$0.0548
$80.00Jun 17$0.15$0.90$0.53--$0.48–$0.53$0.155
$32.50Oct 16$23.60$25.20$24.40--$24.05–$24.40$23.602
$32.50Jan 15$22.90$25.90$24.40--$24.20–$24.40$22.903
$32.50Jun 17$24.20$26.50$25.35--$24.70–$25.35$24.201
$30.00Jan 15$25.40$28.30$26.85--$26.70–$26.85$25.403
$85.00Jun 17$0.05$0.80$0.43$1.30 08/12$0.40–$1.02$0.4310
$85.00Jan 15$0.00$0.50$0.25--$0.25–$0.25--23
PUTS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Oct 16$1.15$1.70$1.42$1.52 09/25$0.30–$1.75$1.4240
$57.50Nov 20$2.35$2.85$2.60$2.05 09/24$0.95–$2.85$2.3553
$57.50Dec 18$2.90$3.30$3.10$2.98 09/24$1.23–$3.35$2.98203
$57.50Jan 15$2.75$3.90$3.33$3.40 09/25$1.50–$3.65$3.339
$57.50Mar 19$3.70$4.90$4.30$3.80 09/24$2.28–$4.50$3.80109
$57.50Jun 17$4.60$5.80$5.20$3.30 08/25$3.08–$5.45$4.60118
$57.50Sep 17$4.30$7.30$5.80--$5.80–$6.10$4.301
$55.00Oct 16$0.25$0.60$0.43$0.50 09/24$0.15–$0.63$0.4358
$55.00Nov 20$1.15$1.80$1.48$1.50 09/24$0.50–$1.68$1.4864
$55.00Dec 18$1.45$2.35$1.90$1.50 09/24$0.75–$2.15$1.5038
$55.00Jan 15$1.80$2.90$2.35$1.50 08/03$0.98–$2.53$1.8064
$55.00Feb 19$2.30$3.20$2.75$1.60 09/17$1.38–$3.03$2.307
$55.00Mar 19$2.60$3.70$3.15$2.70 08/04$1.75–$3.40$2.70702
$55.00Jun 17$3.40$4.60$4.00$3.10 08/11$2.35–$4.10$3.4029
$60.00Oct 16$3.20$4.00$3.60$3.50 09/24$0.65–$3.70$3.50119
$60.00Nov 20$3.70$4.60$4.15$2.40 09/18$1.55–$4.50$3.70407
$60.00Dec 18$3.90$5.10$4.50$4.30 09/24$1.90–$5.05$4.30517
$60.00Jan 15$4.30$5.40$4.85$3.10 09/21$2.15–$5.20$4.3026
$60.00Feb 19$4.60$5.90$5.25$3.20 09/17$2.70–$5.70$4.6054
$60.00Mar 19$5.00$6.30$5.65$3.20 08/28$3.05–$6.00$5.00183
$60.00Jun 17$5.80$7.20$6.50$5.05 09/14$4.10–$6.80$5.8073
$52.50Nov 20$0.50$1.15$0.83$0.82 09/25$0.28–$0.93$0.8220
$52.50Dec 18$0.80$1.55$1.18$1.00 08/12$0.43–$1.30$1.006
$52.50Jan 15$1.00$1.50$1.25$0.90 09/14$0.57–$1.65$1.0058
$52.50Mar 19$1.85$2.60$2.23$2.25 09/25$1.33–$2.38$2.2341
$52.50Sep 17$1.80$5.00$3.40$2.96 09/09$2.10–$3.73$2.965
$52.50Oct 16$0.00$0.45$0.23--$0.23–$0.25--51
$62.50Oct 16$4.70$6.70$5.70$5.76 09/25$1.38–$6.25$5.7040
$62.50Nov 20$5.30$6.60$5.95$5.95 09/25$2.53–$6.45$5.9529
$62.50Dec 18$5.60$6.90$6.25$2.72 08/28$2.88–$6.80$5.60150
$62.50Jan 15$5.60$7.20$6.40$4.20 09/18$3.00–$7.00$5.6024
$62.50Feb 19$6.20$7.70$6.95$4.20 09/08$3.60–$7.35$6.2077
$62.50Mar 19$6.50$7.90$7.20$4.30 09/04$4.00–$7.60$6.50343
$62.50Jun 17$7.60$8.50$8.05$5.40 08/27$5.10–$8.25$7.60108
$50.00Oct 16$0.00$0.35$0.18$0.15 08/18$0.10–$0.30$0.1512
$50.00Dec 18$0.45$0.90$0.68$0.70 09/25$0.38–$0.73$0.6813
$50.00Jan 15$0.45$1.20$0.83$0.55 09/14$0.35–$1.02$0.5596
$50.00Feb 19$0.85$1.70$1.27$1.30 08/14$0.60–$1.48$1.275
$50.00Mar 19$1.15$1.90$1.53$1.11 09/18$0.88–$1.63$1.1539
$50.00Nov 20$0.10$0.65$0.38--$0.38–$0.48$0.101
$50.00Jun 17$1.95$2.90$2.42--$2.40–$2.42$1.951
$50.00Sep 17$0.90$4.00$2.45--$2.45–$2.75$0.90100
$65.00Oct 16$7.30$9.20$8.25$2.69 08/28$2.65–$8.75$7.30--
$65.00Nov 20$7.60$8.90$8.25$5.40 09/11$3.75–$8.75$7.6040
$65.00Dec 18$7.70$9.10$8.40$8.50 09/25$4.20–$8.90$8.401
$65.00Jan 15$7.80$9.30$8.55$5.70 09/15$4.45–$9.05$7.805
$47.50Oct 16$0.00$0.20$0.10$0.10 08/13$0.08–$0.28$0.102.9K
$47.50Dec 18$0.10$0.80$0.45$0.47 08/12$0.23–$0.48$0.456
$47.50Jan 15$0.15$0.90$0.53$0.42 08/25$0.23–$0.63$0.42178
$47.50Jun 17$1.30$2.05$1.67$1.05 08/31$0.98–$1.80$1.306
$47.50Nov 20$0.05$0.65$0.35--$0.35–$0.35$0.057
$47.50Mar 19$0.65$1.40$1.02--$1.02–$1.13$0.652
$67.50Oct 16$9.60$11.70$10.65$10.84 09/25$4.45–$11.20$10.65--
$67.50Dec 18$9.60$12.30$10.95--$10.95–$11.30$9.609
$67.50Jan 15$9.80$11.50$10.65--$10.65–$11.20$9.801
$45.00Jan 15$0.05$0.80$0.43$0.15 08/26$0.18–$0.48$0.1538
$45.00Feb 19$0.20$0.95$0.57$0.38 09/02$0.28–$0.73$0.381
$45.00Oct 16$0.00$0.50$0.25--$0.25–$0.25--1
$45.00Dec 18$0.05$0.75$0.40--$0.40–$0.40$0.0517
$45.00Mar 19$0.30$1.05$0.68--$0.68–$0.73$0.303
$70.00Oct 16$12.50$14.20$13.35$13.36 09/25$6.65–$13.50$13.35--
$70.00Jan 15$12.10$14.10$13.10--$13.10–$13.60$12.1015
$70.00Mar 19$12.30$14.10$13.20--$13.20–$13.75$12.301
$42.50Feb 19$0.05$0.80$0.43$0.31 09/08$0.23–$0.48$0.311
$42.50Nov 20$0.00$0.60$0.30--$0.30–$0.30--3
$42.50Jan 15$0.05$0.75$0.40--$0.40–$0.40$0.0541
$42.50Mar 19$0.10$0.85$0.48--$0.48–$0.48$0.108
$40.00Dec 18$0.00$0.25$0.13$0.15 08/11$0.08–$0.33$0.1353
$40.00Feb 19$0.05$0.75$0.40$0.49 08/03$0.20–$1.00$0.407
$40.00Oct 16$0.00$0.50$0.25--$0.25–$0.25--1
$40.00Nov 20$0.00$0.60$0.30--$0.30–$0.30--20
$40.00Jan 15$0.00$0.70$0.35--$0.35–$0.35--73
$40.00Mar 19$0.05$0.80$0.43--$0.43–$0.43$0.058
$40.00Sep 17$0.00$2.90$1.45--$1.45–$1.45--2
$37.50Mar 19$0.05$0.75$0.40$0.43 08/03$0.20–$0.45$0.409
$37.50Jun 17$0.10$0.85$0.48$0.60 09/10$0.38–$0.58$0.486
$37.50Oct 16$0.00$0.50$0.25--$0.25–$0.25--1
$37.50Nov 20$0.00$0.55$0.28--$0.28–$0.28--2
$37.50Dec 18$0.00$0.60$0.30--$0.30–$0.30--40
$37.50Jan 15$0.00$0.65$0.33--$0.33–$0.33--15
$35.00Jun 17$0.05$0.75$0.40$0.65 08/13$0.28–$0.50$0.404
$35.00Nov 20$0.00$0.50$0.25--$0.25–$0.25--1
$35.00Dec 18$0.00$0.55$0.28--$0.28–$0.28--44
$35.00Jan 15$0.00$0.60$0.30--$0.30–$0.30--3
$35.00Feb 19$0.00$0.70$0.35--$0.35–$0.35--1
$35.00Mar 19$0.00$0.75$0.38--$0.38–$0.38--8
$35.00Sep 17$0.00$2.80$1.40--$1.38–$1.40--3
$32.50Jun 17$0.05$0.45$0.25$0.55 08/13$0.23–$0.45$0.255
$32.50Jan 15$0.00$0.55$0.28--$0.28–$0.28--4
$32.50Feb 19$0.00$0.65$0.33--$0.33–$0.33--1
$32.50Mar 19$0.00$0.30$0.15--$0.15–$0.15--6
$32.50Sep 17$0.00$2.70$1.35--$1.35–$1.35--3
$30.00Jan 15$0.00$0.20$0.10--$0.10–$0.10--18
$30.00Mar 19$0.00$0.25$0.13--$0.13–$0.13--7
$25.00Jan 15$0.00$0.50$0.25--$0.25–$0.25--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 143
Put/Call Ratio 1.74
Net Difference -61

Prior's Put/Call Breakdown

Total Calls 37
Total Puts --
Put/Call Ratio --
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 723
Total Puts 449
Average Put/Call Ratio 0.88
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All