Tour v531
BALL
BALL CORP
$57.11 +1.31%
$57.21 (+0.18%)🌙
as of 10/05 06:09 PM
(10/2 18:08) ◀
|
Monday, October 5, 2026 (6:09pm)
January 2026
|
▶ (10/6 18:08)
◀ 10/5 18:09 ▶

Option Volume

Detail
ℹ
Current (10/05) 77
Calls: 48 (62%)
Puts: 29 (38%)
Prior (10/02) 225
Calls: 82 (36%)
Puts: 143 (64%)
Current vs Prior -65.78%
Calls: -41.46% (Calls)
Puts: -79.72% (Puts)
Prior 7-Day Total 1,202
Calls: 624 (52%)
Puts: 578 (48%)
Prior 7-Day Average 171
Calls: 89 (52%)
Puts: 82 (48%)
Current vs Prior 7-Day Avg -55.16%
Calls: -46.15%
Puts: -64.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $17.0K
Calls: $3.7K (22%)
Puts: $13.3K (78%)
Prior (10/02) $54.4K
Calls: $18.6K (34%)
Puts: $35.8K (66%)
Current vs Prior -68.72%
Calls: -80.04%
Puts: -62.83%
Prior 7-Day Total $291.8K
Calls: $136.7K (47%)
Puts: $155.1K (53%)
Prior 7-Day Average $41.7K
Calls: $19.5K (47%)
Puts: $22.2K (53%)
Current vs Prior 7-Day Avg -59.14%
Calls: -80.95%
Puts: -39.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.60
Prior (10/02) 1.74
Current vs Prior -65.36%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -47.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 17,461
Calls: 9,595 (55%)
Puts: 7,866 (45%)
Prior (10/02) 17,296
Calls: 9,560 (55%)
Puts: 7,736 (45%)
Current vs Prior +0.95%
Prior 7-Day Total 41,730
Calls: 23,906 (57%)
Puts: 17,824 (43%)
Prior 7-Day Average 5,961
Calls: 3,415 (57%)
Puts: 2,546 (43%)
Current vs Prior 7-Day Avg +192.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.30% | 10.94%6.30% | 10.94%
Prior 6.48% | 11.00%6.48% | 11.00%
Current vs Prior -2.65% | -0.50%-2.65% | -0.50%
Prior 7-Day Avg 7.00% | 11.21%7.00% | 11.21%
Current vs 7-Day Avg -9.96% | -2.39%-9.96% | -2.39%
Prior 7-Day Eod 6.48% | 11.00%6.48% | 11.00%
Current vs 7-Day Eod -2.65% | -0.50%-2.65% | -0.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.48% | 50.28%
Calls: 62.81% | 70.42%
Puts: 20.15% | 30.14%
Prior 41.48% | 50.28%
Calls: 62.81% | 70.42%
Puts: 20.15% | 30.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.48% | 50.28%
Calls: 62.81% | 70.42%
Puts: 20.15% | 30.14%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($13.3K) vs calls ($3.7K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.60.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 162.052.90$2.4734.4%--0.7910
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 164.906.60$5.7529.6%--0.8740
$60.00Oct 162.553.50$3.0331.4%--0.86118
$57.50Oct 160.801.45$1.1357.5%10.5540

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 25, top 19)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.100.25$0.1883.3%190.14155
$57.50Oct 160.601.05$0.8354.2%40.45101
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.100.55$0.33136.4%10.2158
$57.50Oct 160.801.45$1.1357.5%10.5540

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.52, avg 3.62)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$57.50Oct 16$1.64$0.86$1.6479%0.52$56.64
$57.50$60.00Oct 16$0.65$1.85$0.6545%2.85$58.15
$62.50$65.00Oct 16$0.25$2.25$0.2513%9.00$62.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$55.00Oct 16$0.80$1.70$0.8055%2.13$56.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.11, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$65.00Oct 16$0.25$0.25$2.2587%0.11$62.75
$57.50$60.00Oct 16$0.65$0.65$1.8555%0.35$58.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.43% of stock, avg 6.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Oct 16$0.83$1.13$1.96$55.54$59.463.43%
$55.00Oct 16$2.47$0.33$2.80$52.20$57.804.90%
$60.00Oct 16$0.18$3.03$3.21$56.79$63.215.62%
$62.50Oct 16$0.28$5.75$6.03$56.47$68.5310.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.63% of stock, avg 1.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Oct 16$0.18$0.18$0.36$49.64$60.36
$70.00$50.00Oct 16$0.25$0.18$0.43$49.57$70.43
$67.50$50.00Oct 16$0.25$0.18$0.43$49.57$67.93
$60.00$52.50Oct 16$0.18$0.25$0.43$52.07$60.43
$62.50$50.00Oct 16$0.28$0.18$0.46$49.54$62.96
$67.50$52.50Oct 16$0.25$0.25$0.50$52.00$68.00
$70.00$52.50Oct 16$0.25$0.25$0.50$52.00$70.50
$62.50$52.50Oct 16$0.28$0.25$0.53$51.97$63.03
$60.00$55.00Oct 16$0.18$0.33$0.51$54.49$60.51
$67.50$55.00Oct 16$0.25$0.33$0.58$54.42$68.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.53, cheapest $0.47)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Oct 16$0.99$1.5166%1.53
$57.50$60.00$62.50Oct 16$0.75$1.7532%2.33
$62.50$65.00$67.50Oct 16$0.47$2.034%4.32
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Oct 16$1.10$1.4066%1.27
$52.50$55.00$57.50Oct 16$0.72$1.7843%2.47
$57.50$60.00$62.50Oct 16$0.82$1.6832%2.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.31, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Oct 16-$0.38$2.12
$67.50$70.001:2Oct 16-$0.25$2.25
$65.00$67.501:2Oct 16-$0.47$2.03
$55.00$57.501:2Oct 16$0.81$1.69
$57.50$60.001:2Oct 16$0.47$2.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Oct 16-$0.31$2.19
$55.00$52.501:2Oct 16-$0.17$2.33
$50.00$47.501:2Oct 16-$0.02$2.48
$52.50$50.001:2Oct 16-$0.11$2.39
$60.00$57.501:2Oct 16$0.77$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.05%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Oct 16$0.600.450.7%1.05%1.73%4101
$60.00Oct 16$0.100.145.1%0.18%5.24%19155

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 195 contracts (avg 288 vol/day, 118 traded recently)

BALL averages only 288 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 06-17 call last traded $20.60 on 09/24 (now $19.90/$21.50) — try a limit near $20.60. Also watch the $50.00 01-15 call last traded $8.10 on 10/02 (now $8.10/$8.80) — try a limit near $8.10; the $42.50 01-15 call last traded $20.90 on 09/01 (now $14.20/$15.80) — try a limit near $15.00. Most tradeable put: the $62.50 06-17 put last traded $5.40 on 08/27 (now $7.20/$8.10) — try a limit near $7.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Oct 16$0.60$1.05$0.83$0.64 09/30$0.63–$6.25$0.64101
$57.50Nov 20$2.05$2.60$2.33$2.35 09/25$2.13–$7.20$2.3347
$57.50Dec 18$2.25$3.10$2.68$5.74 09/16$2.40–$7.35$2.6856
$57.50Jan 15$2.80$3.70$3.25$3.30 09/25$2.90–$7.95$3.2587
$57.50Feb 19$3.40$4.40$3.90$3.60 10/01$3.70–$8.55$3.603
$57.50Mar 19$3.80$4.80$4.30--$4.05–$9.05$3.8011
$55.00Oct 16$2.05$2.90$2.47$2.33 09/28$2.15–$8.45$2.3310
$55.00Nov 20$3.40$4.20$3.80$10.40 08/26$3.35–$9.30$3.8071
$55.00Dec 18$3.70$4.50$4.10$4.38 09/28$3.70–$9.40$4.1012
$55.00Jan 15$4.10$5.30$4.70--$4.25–$9.75$4.1020
$55.00Feb 19$4.90$5.90$5.40$5.00 10/01$5.10–$10.50$5.003
$55.00Mar 19$5.10$6.70$5.90--$5.45–$10.95$5.104
$55.00Sep 17$7.20$9.40$8.30$8.00 10/02$7.45–$13.30$8.005
$60.00Oct 16$0.10$0.25$0.18$0.17 10/01$0.15–$4.15$0.17155
$60.00Nov 20$0.90$1.50$1.20$1.25 10/02$1.08–$5.35$1.20393
$60.00Dec 18$1.25$1.90$1.58$1.78 09/28$1.45–$5.65$1.58219
$60.00Jan 15$1.80$2.35$2.08$2.10 10/02$1.73–$6.15$2.08157
$60.00Feb 19$2.30$3.20$2.75$2.79 09/29$2.65–$6.85$2.756
$60.00Mar 19$2.65$3.60$3.13--$2.98–$7.35$2.6532
$60.00Sep 17$4.80$6.90$5.85$5.80 09/28$5.15–$10.30$5.802
$52.50Oct 16$4.10$5.30$4.70$4.10 10/02$4.10–$10.85$4.101
$52.50Nov 20$4.80$6.10$5.45$5.95 09/28$5.10–$11.55$5.4516
$52.50Dec 18$5.20$6.40$5.80$5.80 09/25$5.50–$11.70$5.80105
$52.50Jan 15$5.40$6.80$6.10--$5.90–$11.90$5.4022
$52.50Mar 19$6.40$8.10$7.25--$6.95–$12.80$6.402
$62.50Oct 16$0.00$0.55$0.28$0.01 10/01$0.13–$2.40$0.01400
$62.50Nov 20$0.55$0.80$0.68$0.65 10/02$0.52–$3.75$0.6530
$62.50Dec 18$0.40$1.15$0.77$1.05 09/24$0.75–$4.05$0.77261
$62.50Jan 15$0.80$1.55$1.18$1.28 09/28$1.05–$4.65$1.18178
$62.50Feb 19$1.65$2.30$1.98$4.90 09/04$1.85–$5.20$1.9830
$62.50Mar 19$1.70$2.65$2.17$2.30 09/28$2.13–$5.90$2.178
$50.00Oct 16$6.00$8.50$7.25--$6.45–$13.40$6.001
$50.00Dec 18$7.30$8.50$7.90--$7.35–$13.80$7.3011
$50.00Jan 15$8.10$8.80$8.45$8.10 10/02$7.70–$14.10$8.1069
$50.00Mar 19$8.20$9.80$9.00$10.01 09/24$8.60–$14.85$9.002
$50.00Jun 17$9.20$11.00$10.10$10.70 09/24$9.80–$15.85$10.101
$65.00Oct 16$0.00$0.05$0.03$0.10 09/30$0.03–$1.18$0.03990
$65.00Nov 20$0.20$0.50$0.35$0.20 10/02$0.30–$2.38$0.20289
$65.00Dec 18$0.40$0.60$0.50$0.57 09/30$0.43–$2.65$0.5070
$65.00Jan 15$0.35$1.10$0.73$1.17 09/24$0.63–$3.50$0.7387
$65.00Feb 19$1.00$1.50$1.25$1.10 10/02$1.23–$4.00$1.1012
$65.00Mar 19$1.05$1.90$1.48$1.80 09/24$1.48–$4.70$1.4812
$65.00May 21$1.95$2.85$2.40$2.43 10/02$2.30–$4.43$2.4033
$65.00Sep 17$2.90$4.70$3.80$3.77 09/28$3.45–$7.55$3.77100
$47.50Dec 18$9.40$10.80$10.10--$9.55–$16.15$9.404
$47.50Jan 15$9.70$11.10$10.40--$9.80–$16.40$9.7020
$47.50Mar 19$10.20$11.80$11.00$11.10 09/24$10.60–$17.05$11.0010
$67.50Oct 16$0.00$0.50$0.25$0.55 09/18$0.13–$0.60$0.2570
$67.50Nov 20$0.05$0.60$0.33$0.22 09/28$0.10–$1.53$0.22252
$67.50Dec 18$0.05$0.65$0.35$0.33 10/01$0.30–$1.75$0.33420
$67.50Jan 15$0.35$0.80$0.57$0.80 09/24$0.45–$2.33$0.5724
$67.50Feb 19$0.35$1.10$0.73$1.95 09/17$0.73–$2.85$0.7357
$67.50Mar 19$0.55$1.40$0.98--$0.98–$3.20$0.5564
$67.50Jun 17$1.35$2.45$1.90$5.50 08/11$1.90–$4.80$1.9051
$45.00Dec 18$11.60$13.20$12.40--$11.90–$18.65$11.602
$45.00Jan 15$11.90$13.40$12.65$18.50 09/01$12.15–$18.85$12.658
$70.00Oct 16$0.00$0.50$0.25$0.12 09/17$0.08–$0.30$0.12135
$70.00Nov 20$0.00$0.55$0.28$0.16 09/25$0.10–$0.85$0.16128
$70.00Dec 18$0.05$0.60$0.33$0.60 09/21$0.25–$1.42$0.3368
$70.00Jan 15$0.10$0.70$0.40$0.38 09/28$0.38–$1.48$0.381.0K
$70.00Feb 19$0.40$0.75$0.57$0.59 10/02$0.48–$2.17$0.5758
$70.00Mar 19$0.60$0.95$0.77$1.76 09/21$0.63–$2.40$0.77103
$70.00Jun 17$0.85$1.90$1.38$1.70 09/30$1.38–$3.65$1.3851
$70.00Sep 17$1.60$3.40$2.50$3.94 09/17$2.13–$5.30$2.5015
$42.50Dec 18$14.00$15.60$14.80--$14.20–$20.90$14.003
$42.50Jan 15$14.20$15.80$15.00$20.90 09/01$14.40–$21.10$15.0043
$42.50Mar 19$14.70$16.20$15.45--$14.95–$21.65$14.7017
$72.50Nov 20$0.00$0.55$0.28$0.12 09/28$0.28–$0.57$0.12389
$72.50Dec 18$0.00$0.60$0.30$0.81 08/17$0.30–$1.02$0.3079
$72.50Jan 15$0.15$0.45$0.30$0.60 09/14$0.28–$1.18$0.30766
$72.50Feb 19$0.05$0.80$0.43$1.50 09/02$0.43–$1.48$0.431
$72.50Mar 19$0.10$0.85$0.48$2.40 08/10$0.48–$1.78$0.4825
$72.50Jun 17$0.65$1.50$1.08$3.80 08/11$1.08–$2.93$1.0822
$72.50Sep 17$1.15$2.85$2.00$1.75 10/01$1.65–$4.35$1.752
$40.00Dec 18$16.40$18.10$17.25--$16.70–$23.65$16.403
$40.00Jan 15$16.70$18.20$17.45--$16.85–$23.65$16.7045
$40.00Mar 19$17.10$18.60$17.85--$17.30–$23.95$17.101
$40.00Jun 17$17.60$19.20$18.40--$17.85–$24.45$17.608
$75.00Oct 16$0.00$0.50$0.25--$0.08–$0.30--50
$75.00Nov 20$0.00$0.50$0.25--$0.25–$0.38--337
$75.00Dec 18$0.00$0.55$0.28--$0.28–$0.63--113
$75.00Jan 15$0.00$0.60$0.30$1.00 08/25$0.30–$0.78$0.30508
$75.00Mar 19$0.05$0.75$0.40$0.90 09/10$0.40–$1.38$0.4023
$75.00May 21$0.20$1.35$0.78--$0.73–$1.83$0.201
$75.00Jun 17$0.35$1.40$0.88--$0.88–$2.35$0.3510
$37.50Dec 18$18.80$21.40$20.10--$19.05–$26.05$18.805
$37.50Jan 15$18.50$20.60$19.55--$19.30–$26.05$18.502
$37.50Jun 17$19.90$21.50$20.70$20.60 09/24$20.05–$26.75$20.603
$77.50Jan 15$0.00$0.60$0.30--$0.30–$0.55--70
$35.00Jan 15$21.20$24.10$22.65--$21.70–$28.35$21.203
$35.00Jun 17$22.20$23.80$23.00--$22.35–$29.15$22.2012
$80.00Nov 20$0.00$0.50$0.25--$0.10–$0.33--22
$80.00Dec 18$0.00$0.50$0.25--$0.15–$0.38--40
$80.00Jan 15$0.00$0.55$0.28--$0.28–$0.43--97
$80.00Mar 19$0.00$0.70$0.35--$0.35–$0.85--48
$80.00Jun 17$0.10$1.00$0.55--$0.48–$1.60$0.105
$32.50Oct 16$23.60$25.50$24.55--$23.75–$30.60$23.602
$32.50Jan 15$23.50$26.50$25.00--$24.00–$31.00$23.503
$32.50Jun 17$24.50$26.30$25.40--$24.70–$31.50$24.501
$30.00Jan 15$26.10$29.00$27.55--$26.40–$33.45$26.103
PUTS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Oct 16$0.80$1.45$1.13$1.65 09/30$0.30–$1.75$1.1340
$57.50Nov 20$2.10$2.80$2.45$2.59 10/02$0.95–$2.85$2.45187
$57.50Dec 18$2.55$3.40$2.97$3.10 10/02$1.23–$3.35$2.97203
$57.50Jan 15$2.55$3.90$3.22$3.40 09/25$1.50–$3.65$3.229
$57.50Mar 19$3.30$4.80$4.05$3.80 09/24$2.28–$4.50$3.80109
$57.50Jun 17$4.60$5.30$4.95$3.30 08/25$3.08–$5.45$4.60118
$57.50Sep 17$4.40$6.40$5.40$5.71 09/29$3.35–$6.10$5.401
$55.00Oct 16$0.10$0.55$0.33$0.33 10/02$0.15–$0.63$0.3358
$55.00Nov 20$1.15$1.70$1.42$1.65 09/29$0.50–$1.68$1.4264
$55.00Dec 18$1.55$2.25$1.90$2.00 09/30$0.75–$2.15$1.9038
$55.00Jan 15$1.65$2.75$2.20--$0.98–$2.53$1.6564
$55.00Feb 19$2.05$3.40$2.72$1.60 09/17$1.38–$3.03$2.057
$55.00Mar 19$2.30$3.60$2.95$3.17 09/30$1.75–$3.40$2.95702
$55.00Jun 17$3.30$4.70$4.00$3.10 08/11$2.35–$4.10$3.3029
$60.00Oct 16$2.55$3.50$3.03$3.48 10/02$0.65–$3.70$3.03118
$60.00Nov 20$3.50$4.30$3.90$2.40 09/18$1.55–$4.50$3.50407
$60.00Dec 18$3.90$4.90$4.40$4.43 09/28$1.95–$5.05$4.40517
$60.00Jan 15$3.80$5.30$4.55$3.10 09/21$2.15–$5.20$3.8026
$60.00Feb 19$4.50$5.70$5.10$5.49 09/29$2.70–$5.70$5.1054
$60.00Mar 19$5.00$6.10$5.55$5.62 09/30$3.05–$6.00$5.55183
$60.00Jun 17$5.70$7.30$6.50$5.05 09/14$4.10–$6.80$5.7073
$52.50Oct 16$0.00$0.50$0.25--$0.08–$0.33--51
$52.50Nov 20$0.55$1.20$0.88$0.82 09/25$0.28–$0.93$0.8220
$52.50Dec 18$0.75$1.50$1.13$1.00 08/12$0.43–$1.30$1.006
$52.50Jan 15$0.95$1.50$1.23$0.90 09/14$0.57–$1.65$0.9558
$52.50Mar 19$1.60$2.70$2.15$2.25 09/25$1.33–$2.38$2.1541
$52.50Sep 17$2.95$4.30$3.63$2.96 09/09$2.10–$3.73$2.965
$62.50Oct 16$4.90$6.60$5.75$6.08 09/30$1.65–$6.25$5.7540
$62.50Nov 20$5.30$6.40$5.85$5.89 09/29$2.63–$6.45$5.8529
$62.50Dec 18$5.60$6.70$6.15$2.72 08/28$2.88–$6.80$5.60150
$62.50Jan 15$5.70$7.00$6.35$4.20 09/18$3.18–$7.00$5.7024
$62.50Feb 19$6.20$7.50$6.85$4.20 09/08$3.60–$7.35$6.2077
$62.50Mar 19$6.40$8.00$7.20$4.30 09/04$4.00–$7.60$6.40343
$62.50Jun 17$7.20$8.10$7.65$5.40 08/27$5.10–$8.25$7.20108
$50.00Oct 16$0.00$0.35$0.18$0.15 08/18$0.10–$0.30$0.1512
$50.00Nov 20$0.10$0.60$0.35--$0.20–$0.48$0.101
$50.00Dec 18$0.45$0.80$0.63$0.70 09/25$0.38–$0.73$0.6313
$50.00Jan 15$0.50$1.25$0.88$0.55 09/14$0.35–$1.02$0.5596
$50.00Feb 19$0.80$1.75$1.27$1.25 09/30$0.60–$1.48$1.255
$50.00Mar 19$1.05$2.00$1.53$1.11 09/18$0.88–$1.63$1.1139
$50.00Jun 17$1.60$3.10$2.35--$1.40–$2.45$1.601
$50.00Sep 17$2.15$3.50$2.83$2.72 09/28$1.65–$2.83$2.72100
$65.00Oct 16$7.00$9.10$8.05$8.15 09/29$2.95–$8.75$8.05--
$65.00Nov 20$7.40$8.70$8.05$8.25 09/29$3.90–$8.75$8.0540
$65.00Dec 18$7.60$8.90$8.25$8.50 09/25$4.25–$8.90$8.251
$65.00Jan 15$7.80$9.10$8.45$5.70 09/15$4.50–$9.05$7.805
$47.50Oct 16$0.00$0.20$0.10$0.10 08/13$0.08–$0.28$0.102.9K
$47.50Nov 20$0.05$0.65$0.35--$0.18–$0.40$0.057
$47.50Dec 18$0.10$0.85$0.48$0.47 08/12$0.23–$0.48$0.476
$47.50Jan 15$0.15$0.90$0.53$0.46 09/28$0.23–$0.63$0.46178
$47.50Mar 19$0.50$1.45$0.98--$0.60–$1.17$0.502
$47.50Jun 17$1.05$2.45$1.75$1.05 08/31$0.98–$1.80$1.056
$67.50Oct 16$9.60$11.50$10.55$10.84 09/25$4.75–$11.20$10.55--
$67.50Dec 18$9.90$11.60$10.75--$5.80–$11.35$9.906
$67.50Jan 15$10.10$11.20$10.65--$6.05–$11.20$10.101
$45.00Oct 16$0.00$0.50$0.25--$0.25–$0.28--1
$45.00Dec 18$0.05$0.75$0.40--$0.13–$0.40$0.0517
$45.00Jan 15$0.05$0.80$0.43$0.15 08/26$0.18–$0.48$0.1538
$45.00Feb 19$0.20$0.95$0.57$0.38 09/02$0.28–$0.73$0.381
$45.00Mar 19$0.30$1.05$0.68--$0.40–$0.80$0.303
$70.00Oct 16$11.60$14.00$12.80$13.36 09/25$6.90–$13.50$12.80--
$70.00Jan 15$12.40$13.80$13.10--$8.10–$13.70$12.4015
$70.00Mar 19$12.60$14.10$13.35--$8.70–$13.75$12.601
$42.50Nov 20$0.00$0.60$0.30--$0.13–$0.33--3
$42.50Jan 15$0.05$0.75$0.40--$0.13–$0.43$0.0541
$42.50Feb 19$0.05$0.80$0.43$0.31 09/08$0.23–$0.48$0.311
$42.50Mar 19$0.10$0.85$0.48--$0.30–$0.53$0.108
$40.00Oct 16$0.00$0.50$0.25--$0.25–$0.28--1
$40.00Nov 20$0.00$0.60$0.30--$0.05–$0.33--20
$40.00Dec 18$0.00$0.20$0.10$0.15 08/11$0.08–$0.33$0.1053
$40.00Jan 15$0.00$0.70$0.35--$0.10–$0.38--73
$40.00Feb 19$0.05$0.75$0.40--$0.20–$1.00$0.057
$40.00Mar 19$0.05$0.80$0.43--$0.25–$0.48$0.058
$40.00Sep 17$0.50$1.45$0.98--$0.98–$1.55$0.502
$37.50Oct 16$0.00$0.50$0.25--$0.25–$0.25--1
$37.50Nov 20$0.00$0.55$0.28--$0.28–$0.30--2
$37.50Dec 18$0.00$0.60$0.30--$0.08–$0.33--40
$37.50Jan 15$0.00$0.65$0.33--$0.10–$0.35--15
$37.50Mar 19$0.05$0.75$0.40--$0.20–$0.45$0.059
$37.50Jun 17$0.10$0.85$0.48$0.60 09/10$0.38–$0.58$0.486
$35.00Nov 20$0.00$0.50$0.25--$0.25–$0.28--1
$35.00Dec 18$0.00$0.55$0.28--$0.05–$0.30--44
$35.00Jan 15$0.00$0.60$0.30--$0.08–$0.33--3
$35.00Feb 19$0.00$0.70$0.35--$0.13–$0.90--1
$35.00Mar 19$0.00$0.75$0.38--$0.18–$0.43--8
$35.00Jun 17$0.05$0.80$0.43$0.65 08/13$0.28–$0.50$0.434
$35.00Sep 17$0.25$1.10$0.68--$0.48–$1.45$0.253
$32.50Jan 15$0.00$0.55$0.28--$0.08–$0.30--4
$32.50Feb 19$0.00$0.65$0.33--$0.10–$0.88--1
$32.50Mar 19$0.00$0.25$0.13--$0.13–$0.35--6
$32.50Jun 17$0.05$0.45$0.25$0.55 08/13$0.23–$0.45$0.255
$32.50Sep 17$0.05$1.00$0.53--$0.33–$1.40$0.053
$30.00Jan 15$0.00$0.20$0.10--$0.10–$0.28--18
$30.00Mar 19$0.00$0.20$0.10--$0.10–$0.33--7
$25.00Jan 15$0.00$0.50$0.25--$0.10–$0.28--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 29
Put/Call Ratio 0.60
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 82
Total Puts 143
Put/Call Ratio 1.74
Net Difference -61

Prior 7-Day Put/Call Summary

Total Calls 624
Total Puts 578
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All