Tour v346
BANC
BANC CALIF INC
$21.21 -1.26%
$21.05 (-0.75%)🌙
as of 07/17 06:14 PM
(7/16 18:12) ◀
|
Friday, July 17, 2026 (6:14pm)
January 2026
|
▶
◀ 7/17 18:14

Option Volume

Detail
ℹ
Current (07/17) 409
Calls: 248 (61%)
Puts: 161 (39%)
Prior (07/16) 2,466
Calls: 2,336 (95%)
Puts: 130 (5%)
Current vs Prior -83.41%
Calls: -89.38% (Calls)
Puts: +23.85% (Puts)
Prior 7-Day Total 4,945
Calls: 3,741 (76%)
Puts: 1,204 (24%)
Prior 7-Day Average 824
Calls: 534 (76%)
Puts: 172 (24%)
Current vs Prior 7-Day Avg -50.37%
Calls: -53.60%
Puts: -6.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $108.0K
Calls: $102.6K (95%)
Puts: $5.5K (5%)
Prior (07/16) $465.7K
Calls: $422.6K (91%)
Puts: $43.1K (9%)
Current vs Prior -76.80%
Calls: -75.73%
Puts: -87.34%
Prior 7-Day Total $1.44M
Calls: $592.5K (41%)
Puts: $845.4K (59%)
Prior 7-Day Average $239.6K
Calls: $84.6K (41%)
Puts: $120.8K (59%)
Current vs Prior 7-Day Avg -54.93%
Calls: +21.17%
Puts: -95.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.65
Prior (07/16) 0.06
Current vs Prior +1066.55%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -51.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 7,879
Calls: 5,910 (75%)
Puts: 1,969 (25%)
Prior (07/16) 8,133
Calls: 6,195 (76%)
Puts: 1,938 (24%)
Current vs Prior -3.12%
Prior 7-Day Total 15,936
Calls: 7,419 (47%)
Puts: 8,517 (53%)
Prior 7-Day Average 3,187
Calls: 2,473 (59%)
Puts: 1,703 (41%)
Current vs Prior 7-Day Avg +147.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.16% | 10.51%8.16% | 10.51%
Prior 5.63% | 10.71%5.63% | 10.71%
Current vs Prior +86.64% | +13.60%+44.80% | -1.81%
Prior 7-Day Avg 5.12% | 9.40%5.12% | 9.40%
Current vs 7-Day Avg +105.23% | +29.40%+59.21% | +11.85%
Prior 7-Day Eod 5.63% | 10.71%5.63% | 10.71%
Current vs 7-Day Eod +86.64% | +13.60%+44.80% | -1.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.84% | 28.01%
Calls: 12.20% | 16.34%
Puts: 39.47% | 39.68%
Prior 25.84% | 28.01%
Calls: 12.20% | 16.34%
Puts: 39.47% | 39.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.84% | 28.01%
Calls: 12.20% | 16.34%
Puts: 39.47% | 39.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($102.6K) vs puts ($5.5K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 83% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 173.304.30$3.8026.3%500.93448
$20.00Jul 170.951.75$1.3559.3%690.821.9K
$20.00Aug 211.352.30$1.8351.9%500.742.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 219, top 69)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.951.75$1.3559.3%690.821.9K
$17.50Jul 173.304.30$3.8026.3%500.93448
$20.00Aug 211.352.30$1.8351.9%500.742.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.050.75$0.40175.0%500.26362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2319.7%, max 2319.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21876.4%36.2%2319.7%1193.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.48, cheapest $0.48)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.48876.4%36.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.51% of stock, avg 10.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.83$0.40$2.23$17.77$22.2310.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.10, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17$1.10$1.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248
Total Puts 161
Put/Call Ratio 0.65
Net Difference 87

Prior's Put/Call Breakdown

Total Calls 2,336
Total Puts 130
Put/Call Ratio 0.06
Net Difference 2,206

Prior 7-Day Put/Call Summary

Total Calls 3,741
Total Puts 1,204
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All