Tour v344
BANC
BANC CALIF INC
$21.48 +3.07%
(7/15 18:21) ◀
|
Thursday, July 16, 2026 (6:12pm)
January 2026
|
▶ (7/17 18:14)
◀ 7/16 18:12 ▶

Option Volume

Detail
ℹ
Current (07/16) 2,466
Calls: 2,336 (95%)
Puts: 130 (5%)
Prior (07/15) 113
Calls: 103 (91%)
Puts: 10 (9%)
Current vs Prior +2082.30%
Calls: +2167.96% (Calls)
Puts: +1200.00% (Puts)
Prior 7-Day Total 3,840
Calls: 1,409 (37%)
Puts: 2,431 (63%)
Prior 7-Day Average 640
Calls: 201 (37%)
Puts: 347 (63%)
Current vs Prior 7-Day Avg +285.31%
Calls: +1060.54%
Puts: -62.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $465.7K
Calls: $422.6K (91%)
Puts: $43.1K (9%)
Prior (07/15) $22.3K
Calls: $20.1K (90%)
Puts: $2.2K (10%)
Current vs Prior +1988.02%
Calls: +1999.68%
Puts: +1880.14%
Prior 7-Day Total $1.01M
Calls: $175.7K (17%)
Puts: $834.0K (83%)
Prior 7-Day Average $168.3K
Calls: $25.1K (17%)
Puts: $119.1K (83%)
Current vs Prior 7-Day Avg +176.73%
Calls: +1583.97%
Puts: -63.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.06
Prior (07/15) 0.10
Current vs Prior -42.68%
Prior 7-Day Average 2.17
Current vs Prior 7-Day Avg -97.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 8,133
Calls: 6,195 (76%)
Puts: 1,938 (24%)
Prior (07/15) 1,849
Calls: 148 (8%)
Puts: 1,701 (92%)
Current vs Prior +339.86%
Prior 7-Day Total 11,294
Calls: 1,224 (11%)
Puts: 10,070 (89%)
Prior 7-Day Average 2,258
Calls: 612 (23%)
Puts: 2,014 (77%)
Current vs Prior 7-Day Avg +260.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.63% | 10.71%5.63% | 10.71%
Prior 5.04% | 9.50%5.04% | 9.50%
Current vs Prior +11.80% | +12.70%+11.80% | +12.70%
Prior 7-Day Avg 5.07% | 9.24%5.07% | 9.24%
Current vs 7-Day Avg +11.14% | +15.90%+11.14% | +15.90%
Prior 7-Day Eod 5.04% | 9.50%5.04% | 9.50%
Current vs 7-Day Eod +11.80% | +12.70%+11.80% | +12.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.84% | 28.01%
Calls: 12.20% | 16.34%
Puts: 39.47% | 39.68%
Prior 25.84% | 28.01%
Calls: 12.20% | 16.34%
Puts: 39.47% | 39.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.84% | 28.01%
Calls: 12.20% | 16.34%
Puts: 39.47% | 39.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($422.6K) vs puts ($43.1K). Massive premium surge with dollar volume up 1988% vs prior. Dollar volume significantly above 7-day average (177% higher). Unusually high activity with volume up 2082% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.95, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 173.604.20$3.9015.4%6001.00604
$20.00Aug 211.652.40$2.0336.9%7260.901.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 2.3K, top 1.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.300.50$0.4050.0%1.0K0.2996
$20.00Aug 211.652.40$2.0336.9%7260.901.3K
$17.50Jul 173.604.20$3.9015.4%6001.00604
$22.50Jul 170.000.05$0.03166.7%10.08--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 80.1%, max 80.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 2165.0%36.1%80.1%1.0K96
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.53, avg 0.53)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.63$0.87$1.630.53$21.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.42, avg 2.65)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$22.50Jul 17$3.87$3.87$1.133.42$21.37
$20.00$22.50Aug 21$1.63$1.63$0.871.87$21.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.37, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$0.3765.0%36.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.23, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$1.23$1.27
$17.50$22.501:2Jul 17$3.84$1.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.40%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.300.294.8%1.40%6.15%1.0K96

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,336
Total Puts 130
Put/Call Ratio 0.06
Net Difference 2,206

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 10
Put/Call Ratio 0.10
Net Difference 93

Prior 7-Day Put/Call Summary

Total Calls 1,409
Total Puts 2,431
Average Put/Call Ratio 2.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All