Tour v340
BANC
BANC CALIF INC
$20.84 +1.21%
(7/14 18:37) ◀
|
Wednesday, July 15, 2026 (6:21pm)
January 2026
|
▶ (7/16 18:12)
◀ 7/15 18:21 ▶

Option Volume

Detail
ℹ
Current (07/15) 113
Calls: 103 (91%)
Puts: 10 (9%)
Prior (07/14) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +3666.67%
Calls: +3333.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,024
Calls: 1,318 (33%)
Puts: 2,706 (67%)
Prior 7-Day Average 670
Calls: 188 (33%)
Puts: 386 (67%)
Current vs Prior 7-Day Avg -83.15%
Calls: -45.30%
Puts: -97.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $22.3K
Calls: $20.1K (90%)
Puts: $2.2K (10%)
Prior (07/14) $237
Calls: $237 (100%)
Puts: -- (0%)
Current vs Prior +9310.13%
Calls: +8392.41%
Puts: +0.00%
Prior 7-Day Total $1.01M
Calls: $157.1K (16%)
Puts: $850.6K (84%)
Prior 7-Day Average $167.9K
Calls: $22.4K (16%)
Puts: $121.5K (84%)
Current vs Prior 7-Day Avg -86.72%
Calls: -10.30%
Puts: -98.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.10
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 2.98
Current vs Prior 7-Day Avg -96.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,849
Calls: 148 (8%)
Puts: 1,701 (92%)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 12,849
Calls: 1,158 (9%)
Puts: 11,691 (91%)
Prior 7-Day Average 2,569
Calls: 579 (20%)
Puts: 2,338 (80%)
Current vs Prior 7-Day Avg -28.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.04% | 9.50%5.04% | 9.50%
Prior 5.25% | 8.45%5.25% | 8.45%
Current vs Prior -3.94% | +12.43%-3.94% | +12.43%
Prior 7-Day Avg 4.95% | 9.21%4.95% | 9.21%
Current vs 7-Day Avg +1.87% | +3.17%+1.87% | +3.17%
Prior 7-Day Eod 5.25% | 8.45%5.25% | 8.45%
Current vs 7-Day Eod -3.94% | +12.43%-3.94% | +12.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.84% | 28.01%
Calls: 12.20% | 16.34%
Puts: 39.47% | 39.68%
Prior 25.84% | 28.01%
Calls: 12.20% | 16.34%
Puts: 39.47% | 39.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.84% | 28.01%
Calls: 12.20% | 16.34%
Puts: 39.47% | 39.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($20.1K) vs puts ($2.2K). Massive premium surge with dollar volume up 9310% vs prior. Unusually high activity with volume up 3667% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (103 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.95, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.451.25$0.8594.1%150.95--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 17, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.451.25$0.8594.1%150.95--
$22.50Aug 210.100.35$0.22113.6%10.2095
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.000.40$0.20200.0%10.051.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.04% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.85$0.20$1.05$18.95$21.055.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.48%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.100.208.0%0.48%8.45%195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103
Total Puts 10
Put/Call Ratio 0.10
Net Difference 93

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 1,318
Total Puts 2,706
Average Put/Call Ratio 2.98
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All