Tour v334
BANC
BANC CALIF INC
$20.59 +0.49%
(7/13 18:12) ◀
|
Tuesday, July 14, 2026 (6:37pm)
January 2026
|
▶ (7/15 18:21)
◀ 7/14 18:37 ▶

Option Volume

Detail
ℹ
Current (07/14) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/13) 2,202
Calls: 1,285 (58%)
Puts: 917 (42%)
Current vs Prior -99.86%
Calls: -99.77% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 4,035
Calls: 1,323 (33%)
Puts: 2,712 (67%)
Prior 7-Day Average 672
Calls: 189 (33%)
Puts: 387 (67%)
Current vs Prior 7-Day Avg -99.55%
Calls: -98.41%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $237
Calls: $237 (100%)
Puts: -- (0%)
Prior (07/13) $931.9K
Calls: $148.8K (16%)
Puts: $783.1K (84%)
Current vs Prior -99.97%
Calls: -99.84%
Puts: -100.00%
Prior 7-Day Total $1.01M
Calls: $157.4K (16%)
Puts: $850.8K (84%)
Prior 7-Day Average $168.0K
Calls: $22.5K (16%)
Puts: $121.5K (84%)
Current vs Prior 7-Day Avg -99.86%
Calls: -98.95%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) 0.71
Current vs Prior -100.00%
Prior 7-Day Average 2.66
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) 4,055
Calls: 1,076 (27%)
Puts: 2,979 (73%)
Current vs Prior -100.00%
Prior 7-Day Total 16,619
Calls: 3,197 (19%)
Puts: 13,422 (81%)
Prior 7-Day Average 2,769
Calls: 1,065 (32%)
Puts: 2,237 (68%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.25% | 8.45%5.25% | 8.45%
Prior 4.54% | 8.44%4.54% | 8.44%
Current vs Prior +15.57% | +0.09%+15.57% | +0.09%
Prior 7-Day Avg 4.92% | 9.41%4.92% | 9.41%
Current vs 7-Day Avg +6.58% | -10.18%+6.59% | -10.18%
Prior 7-Day Eod 4.54% | 8.44%4.54% | 8.44%
Current vs 7-Day Eod +15.57% | +0.09%+15.57% | +0.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.84% | 28.01%
Calls: 12.20% | 16.34%
Puts: 39.47% | 39.68%
Prior 25.84% | 28.01%
Calls: 12.20% | 16.34%
Puts: 39.47% | 39.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.84% | 28.01%
Calls: 12.20% | 16.34%
Puts: 39.47% | 39.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($237) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.951.40$1.1738.5%20.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.951.40$1.1738.5%20.62--
$22.50Jul 170.000.05$0.03166.7%10.05--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 1,285
Total Puts 917
Put/Call Ratio 0.71
Net Difference 368

Prior 7-Day Put/Call Summary

Total Calls 1,323
Total Puts 2,712
Average Put/Call Ratio 2.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All