Tour v325
BANC
BANC CALIF INC
$20.49 -0.05%
(7/10 18:12) ◀
|
Monday, July 13, 2026 (6:12pm)
January 2026
|
▶ (7/14 18:37)
◀ 7/13 18:12 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,202
Calls: 1,285 (58%)
Puts: 917 (42%)
Prior (07/10) --
Calls: 11 (46%)
Puts: 13 (54%)
Current vs Prior +0.00%
Calls: +11581.82% (Calls)
Puts: +6953.85% (Puts)
Prior 7-Day Total 1,898
Calls: 98 (5%)
Puts: 1,800 (95%)
Prior 7-Day Average 316
Calls: 14 (5%)
Puts: 257 (95%)
Current vs Prior 7-Day Avg +596.10%
Calls: +9078.57%
Puts: +256.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $931.9K
Calls: $148.8K (16%)
Puts: $783.1K (84%)
Prior (07/10) --
Calls: $568 (15%)
Puts: $3.1K (85%)
Current vs Prior +0.00%
Calls: +26102.64%
Puts: +24760.25%
Prior 7-Day Total $78.5K
Calls: $10.4K (13%)
Puts: $68.1K (87%)
Prior 7-Day Average $13.1K
Calls: $1.5K (13%)
Puts: $9.7K (87%)
Current vs Prior 7-Day Avg +7024.20%
Calls: +9956.15%
Puts: +7946.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.71
Prior (07/10) 1.00
Current vs Prior -28.64%
Prior 7-Day Average 2.57
Current vs Prior 7-Day Avg -72.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 4,055
Calls: 1,076 (27%)
Puts: 2,979 (73%)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 18,014
Calls: 7,292 (40%)
Puts: 10,722 (60%)
Prior 7-Day Average 3,002
Calls: 2,430 (58%)
Puts: 1,787 (42%)
Current vs Prior 7-Day Avg +35.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.54% | 8.44%4.54% | 8.44%
Prior 6.00% | 11.51%6.00% | 11.51%
Current vs Prior -24.35% | -26.66%-24.35% | -26.66%
Prior 7-Day Avg 5.04% | 9.68%5.04% | 9.68%
Current vs 7-Day Avg -10.02% | -12.80%-10.02% | -12.80%
Prior 7-Day Eod 6.00% | 11.51%6.00% | 11.51%
Current vs 7-Day Eod -24.35% | -26.66%-24.35% | -26.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.84% | 28.01%
Calls: 12.20% | 16.34%
Puts: 39.47% | 39.68%
Prior 25.84% | 28.01%
Calls: 12.20% | 16.34%
Puts: 39.47% | 39.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.84% | 28.01%
Calls: 12.20% | 16.34%
Puts: 39.47% | 39.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($783.1K) vs calls ($148.8K). Dollar volume significantly above 7-day average (7024% higher). Volume explosion - 597% above 7-day average (2,202 vs avg 316). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 175.206.20$5.7017.5%10.953
$20.00Aug 210.751.55$1.1569.6%1.2K0.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 1.3K, top 1.2K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.751.55$1.1569.6%1.2K0.62--
$15.00Jul 175.206.20$5.7017.5%10.953
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.000.35$0.18194.4%10.271.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,285
Total Puts 917
Put/Call Ratio 0.71
Net Difference 368

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 13
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 98
Total Puts 1,800
Average Put/Call Ratio 2.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All