NEW Tour v246
BANC
BANC CALIF INC
$20.43 -0.05%
(6/29 18:12) ◀
|
Tuesday, June 30, 2026 (6:11pm)
January 2026
|
▶ (7/1 18:11)
◀ 6/30 18:11 ▶

Option Volume

Detail
ℹ
Current (06/30) 384
Calls: 375 (98%)
Puts: 9 (2%)
Prior (06/29) 1,794
Calls: 27 (2%)
Puts: 1,767 (98%)
Current vs Prior -78.60%
Calls: +1288.89% (Calls)
Puts: -99.49% (Puts)
Prior 7-Day Total 7,949
Calls: 5,658 (71%)
Puts: 2,291 (29%)
Prior 7-Day Average 1,135
Calls: 808 (71%)
Puts: 327 (29%)
Current vs Prior 7-Day Avg -66.18%
Calls: -53.61%
Puts: -97.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $39.5K
Calls: $35.7K (91%)
Puts: $3.7K (9%)
Prior (06/29) $62.2K
Calls: $270 (0%)
Puts: $61.9K (100%)
Current vs Prior -36.54%
Calls: +13138.89%
Puts: -94.01%
Prior 7-Day Total $1.14M
Calls: $909.5K (80%)
Puts: $226.7K (20%)
Prior 7-Day Average $162.3K
Calls: $129.9K (80%)
Puts: $32.4K (20%)
Current vs Prior 7-Day Avg -75.70%
Calls: -72.49%
Puts: -88.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.02
Prior (06/29) 65.44
Current vs Prior -99.96%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -98.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,829
Calls: 1,681 (92%)
Puts: 148 (8%)
Prior (06/29) 5,168
Calls: 4,150 (80%)
Puts: 1,018 (20%)
Current vs Prior -64.61%
Prior 7-Day Total 31,888
Calls: 26,626 (83%)
Puts: 5,262 (17%)
Prior 7-Day Average 4,555
Calls: 4,437 (86%)
Puts: 751 (14%)
Current vs Prior 7-Day Avg -59.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.68% | 10.57%
Prior 6.60% | 10.91%
Current vs Prior -14.03% | -3.09%
Prior 7-Day Avg 6.92% | 11.48%
Current vs 7-Day Avg -17.99% | -7.93%
Prior 7-Day Eod 6.60% | 10.91%
Current vs 7-Day Eod -14.03% | -3.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.84% | 28.01%
Calls: 12.20% | 16.34%
Puts: 39.47% | 39.68%
Prior 25.84% | 28.01%
Calls: 12.20% | 16.34%
Puts: 39.47% | 39.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.27% | 34.32%
Calls: 36.89% | 32.45%
Puts: 61.64% | 36.19%
Current vs 7-Day Avg -47.55% | -18.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($35.7K) vs puts ($3.7K). Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (375 calls vs 9 puts). P/C ratio dropping 100% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.750.90$0.8318.1%3150.651.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 172.503.70$3.1038.7%10.91--
$20.00Jul 170.750.90$0.8318.1%3150.651.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 316, top 315)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.750.90$0.8318.1%3150.651.7K
$17.50Jul 172.503.70$3.1038.7%10.91--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 9.87, avg 9.87)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Jul 17$2.27$2.27$0.239.87$19.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.44, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17$1.44$1.06
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 375
Total Puts 9
Put/Call Ratio 0.02
Net Difference 366

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 1,767
Put/Call Ratio 65.44
Net Difference -1,740

Prior 7-Day Put/Call Summary

Total Calls 5,658
Total Puts 2,291
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All