NEW Tour v251
BANC
BANC CALIF INC
$20.56 +0.64%
(6/30 18:11) ◀
|
Wednesday, July 1, 2026 (6:11pm)
January 2026
|
▶ (7/2 18:12)
◀ 7/1 18:11 ▶

Option Volume

Detail
ℹ
Current (07/01) 65
Calls: 60 (92%)
Puts: 5 (8%)
Prior (06/30) 384
Calls: 375 (98%)
Puts: 9 (2%)
Current vs Prior -83.07%
Calls: -84.00% (Calls)
Puts: -44.44% (Puts)
Prior 7-Day Total 5,526
Calls: 3,418 (62%)
Puts: 2,108 (38%)
Prior 7-Day Average 789
Calls: 488 (62%)
Puts: 301 (38%)
Current vs Prior 7-Day Avg -91.77%
Calls: -87.71%
Puts: -98.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.2K
Calls: $1.8K (81%)
Puts: $413 (19%)
Prior (06/30) $39.5K
Calls: $35.7K (91%)
Puts: $3.7K (9%)
Current vs Prior -94.43%
Calls: -95.01%
Puts: -88.85%
Prior 7-Day Total $992.0K
Calls: $903.1K (91%)
Puts: $88.8K (9%)
Prior 7-Day Average $141.7K
Calls: $129.0K (91%)
Puts: $12.7K (9%)
Current vs Prior 7-Day Avg -98.45%
Calls: -98.62%
Puts: -96.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.08
Prior (06/30) 0.02
Current vs Prior +247.22%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -94.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 5,450
Calls: 5,171 (95%)
Puts: 279 (5%)
Prior (06/30) 1,829
Calls: 1,681 (92%)
Puts: 148 (8%)
Current vs Prior +197.98%
Prior 7-Day Total 27,207
Calls: 23,081 (85%)
Puts: 4,126 (15%)
Prior 7-Day Average 3,886
Calls: 3,846 (87%)
Puts: 589 (13%)
Current vs Prior 7-Day Avg +40.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.40% | 10.36%
Prior 5.68% | 10.57%
Current vs Prior -4.92% | -2.01%
Prior 7-Day Avg 6.73% | 10.75%
Current vs 7-Day Avg -19.81% | -3.67%
Prior 7-Day Eod 5.68% | 10.57%
Current vs 7-Day Eod -4.92% | -2.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.84% | 28.01%
Calls: 12.20% | 16.34%
Puts: 39.47% | 39.68%
Prior 25.84% | 28.01%
Calls: 12.20% | 16.34%
Puts: 39.47% | 39.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.72% | 33.42%
Calls: 34.06% | 30.15%
Puts: 57.39% | 36.68%
Current vs 7-Day Avg -43.49% | -16.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.8K) vs puts ($413). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (60 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.98, highest 0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 175.006.20$5.6021.4%20.98--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 58, top 56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.000.20$0.10200.0%560.134.1K
$15.00Jul 175.006.20$5.6021.4%20.98--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.75, avg 2.75)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$22.50Jul 17$5.50$5.50$2.002.75$20.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $5.40, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$22.501:2Jul 17$5.40$2.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 5
Put/Call Ratio 0.08
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 375
Total Puts 9
Put/Call Ratio 0.02
Net Difference 366

Prior 7-Day Put/Call Summary

Total Calls 3,418
Total Puts 2,108
Average Put/Call Ratio 1.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All