NEW Tour v264
BANC
BANC CALIF INC
$20.30 -1.26%
$20.32 (+0.10%)🌙
as of 07/02 06:12 PM
(7/1 18:11) ◀
|
Thursday, July 2, 2026 (6:12pm)
January 2026
|
▶ (7/6 18:11)
◀ 7/2 18:12 ▶

Option Volume

Detail
ℹ
Current (07/02) 14
Calls: 8 (57%)
Puts: 6 (43%)
Prior (07/01) 65
Calls: 60 (92%)
Puts: 5 (8%)
Current vs Prior -78.46%
Calls: -86.67% (Calls)
Puts: +20.00% (Puts)
Prior 7-Day Total 4,288
Calls: 2,222 (52%)
Puts: 2,066 (48%)
Prior 7-Day Average 612
Calls: 317 (52%)
Puts: 295 (48%)
Current vs Prior 7-Day Avg -97.71%
Calls: -97.48%
Puts: -97.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $766
Calls: $584 (76%)
Puts: $182 (24%)
Prior (07/01) $2.2K
Calls: $1.8K (81%)
Puts: $413 (19%)
Current vs Prior -65.12%
Calls: -67.25%
Puts: -55.93%
Prior 7-Day Total $776.9K
Calls: $690.9K (89%)
Puts: $86.0K (11%)
Prior 7-Day Average $111.0K
Calls: $98.7K (89%)
Puts: $12.3K (11%)
Current vs Prior 7-Day Avg -99.31%
Calls: -99.41%
Puts: -98.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.75
Prior (07/01) 0.08
Current vs Prior +800.00%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -48.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 3,770
Calls: 2,039 (54%)
Puts: 1,731 (46%)
Prior (07/01) 5,450
Calls: 5,171 (95%)
Puts: 279 (5%)
Current vs Prior -30.83%
Prior 7-Day Total 25,528
Calls: 22,416 (88%)
Puts: 3,112 (12%)
Prior 7-Day Average 3,646
Calls: 3,736 (89%)
Puts: 444 (11%)
Current vs Prior 7-Day Avg +3.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.07% | 9.85%
Prior 5.40% | 10.36%
Current vs Prior -6.02% | -4.90%
Prior 7-Day Avg 6.49% | 10.75%
Current vs 7-Day Avg -21.85% | -8.35%
Prior 7-Day Eod 5.40% | 10.36%
Current vs 7-Day Eod -6.02% | -4.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.84% | 28.01%
Calls: 12.20% | 16.34%
Puts: 39.47% | 39.68%
Prior 25.84% | 28.01%
Calls: 12.20% | 16.34%
Puts: 39.47% | 39.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.74% | 32.81%
Calls: 33.22% | 26.27%
Puts: 58.27% | 39.35%
Current vs 7-Day Avg -43.51% | -14.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($584) vs puts ($182). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 78% vs prior. P/C ratio rising 800% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.400.80$0.6066.7%50.622.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.400.80$0.6066.7%50.622.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.000.85$0.43197.7%40.381.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.07% of stock, avg 5.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.60$0.43$1.03$18.97$21.035.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 6
Put/Call Ratio 0.75
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 5
Put/Call Ratio 0.08
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 2,222
Total Puts 2,066
Average Put/Call Ratio 1.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All