BANC - Options Database

BANC

BANC CALIF INC

$20.56 +1.28%

$20.52 (-0.19%)🌙

as of 07/06 06:11 PM

(7/2 18:12) ◀

Monday, July 6, 2026 (6:11pm)

▶ (7/7 18:12)

◀ 7/6 18:11 ▶

Option Volume

Detail

ℹ

Current (07/06) 297

Calls: 12 (4%)

Puts: 285 (96%)

Prior (07/02) 14

Calls: 8 (57%)

Puts: 6 (43%)

Current vs Prior +2021.43%

Calls: +50.00% (Calls)

Puts: +4650.00% (Puts)

Prior 7-Day Total 4,064

Calls: 2,228 (55%)

Puts: 1,836 (45%)

Prior 7-Day Average 580

Calls: 318 (55%)

Puts: 262 (45%)

Current vs Prior 7-Day Avg -48.84%

Calls: -96.23%

Puts: +8.66%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/06) $20.3K

Calls: $1.5K (7%)

Puts: $18.8K (93%)

Prior (07/02) $766

Calls: $584 (76%)

Puts: $182 (24%)

Current vs Prior +2555.22%

Calls: +160.10%

Puts: +10240.66%

Prior 7-Day Total $764.5K

Calls: $690.3K (90%)

Puts: $74.3K (10%)

Prior 7-Day Average $109.2K

Calls: $98.6K (90%)

Puts: $10.6K (10%)

Current vs Prior 7-Day Avg -81.38%

Calls: -98.46%

Puts: +77.40%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 23.75

Prior (07/02) 0.75

Current vs Prior +3066.67%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg +2657.87%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/06) 3,404

Calls: 82 (2%)

Puts: 3,322 (98%)

Prior (07/02) 3,770

Calls: 2,039 (54%)

Puts: 1,731 (46%)

Current vs Prior -9.71%

Prior 7-Day Total 29,248

Calls: 24,455 (84%)

Puts: 4,793 (16%)

Prior 7-Day Average 4,178

Calls: 3,493 (84%)

Puts: 684 (16%)

Current vs Prior 7-Day Avg -18.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 4.18% | 9.29%4.18% | 9.29%

Prior 5.07% | 9.85%5.07% | 9.85%

Current vs Prior -17.56% | -5.71%-17.50% | -5.69%

Prior 7-Day Avg 6.24% | 10.66%6.24% | 10.66%

Current vs 7-Day Avg -32.92% | -12.85%-32.92% | -12.85%

Prior 7-Day Eod 5.07% | 9.85%-- | --

Current vs 7-Day Eod -17.56% | -5.71%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.84% | 28.01%

Calls: 12.20% | 16.34%

Puts: 39.47% | 39.68%

Prior 25.84% | 28.01%

Calls: 12.20% | 16.34%

Puts: 39.47% | 39.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 40.25% | 30.62%

Calls: 23.74% | 23.07%

Puts: 56.76% | 38.16%

Current vs 7-Day Avg -35.81% | -8.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($18.8K) vs calls ($1.5K). Massive premium surge with dollar volume up 2555% vs prior. Unusually high activity with volume up 2021% vs prior - elevated interest. Extreme bearish P/C ratio of 23.75 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.88, highest 1.00)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	4.70	6.00	$5.35	24.3%	2	1.00	--
$20.00	Jul 17	0.35	1.00	$0.68	95.6%	3	0.76	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 3)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.35	1.00	$0.68	95.6%	3	0.76	--
$15.00	Jul 17	4.70	6.00	$5.35	24.3%	2	1.00	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.00	0.35	$0.18	194.4%	2	0.24	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 14.15, avg 14.15)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$20.00	Jul 17	$4.67	$4.67	$0.33	14.15	$19.67

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.18% of stock, avg 4.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Jul 17	$0.68	$0.18	$0.86	$19.14	$20.86	4.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.99, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$20.00	1:2	Jul 17	$3.99	$1.01

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12

Total Puts 285

Put/Call Ratio 23.75

Net Difference -273

Prior's Put/Call Breakdown

Total Calls 8

Total Puts 6

Put/Call Ratio 0.75

Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 2,228

Total Puts 1,836

Average Put/Call Ratio 0.86

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card