Tour v297
BANC
BANC CALIF INC
$20.57 +0.05%
(7/6 18:11) ◀
|
Tuesday, July 7, 2026 (6:12pm)
January 2026
|
▶ (7/8 18:12)
◀ 7/7 18:12 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,361
Calls: 4 (0%)
Puts: 1,357 (100%)
Prior (07/06) 297
Calls: 12 (4%)
Puts: 285 (96%)
Current vs Prior +358.25%
Calls: -66.67% (Calls)
Puts: +376.14% (Puts)
Prior 7-Day Total 3,985
Calls: 1,898 (48%)
Puts: 2,087 (52%)
Prior 7-Day Average 569
Calls: 271 (48%)
Puts: 298 (52%)
Current vs Prior 7-Day Avg +139.07%
Calls: -98.52%
Puts: +355.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $37.4K
Calls: $5.8K (15%)
Puts: $31.7K (85%)
Prior (07/06) $20.3K
Calls: $1.5K (7%)
Puts: $18.8K (93%)
Current vs Prior +84.05%
Calls: +279.86%
Puts: +68.25%
Prior 7-Day Total $550.3K
Calls: $460.7K (84%)
Puts: $89.6K (16%)
Prior 7-Day Average $78.6K
Calls: $65.8K (84%)
Puts: $12.8K (16%)
Current vs Prior 7-Day Avg -52.38%
Calls: -91.23%
Puts: +147.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 339.25
Prior (07/06) 23.75
Current vs Prior +1328.42%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg +21629.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 3,491
Calls: -- (0%)
Puts: 3,491 (100%)
Prior (07/06) 3,404
Calls: 82 (2%)
Puts: 3,322 (98%)
Current vs Prior +2.56%
Prior 7-Day Total 26,798
Calls: 18,734 (70%)
Puts: 8,064 (30%)
Prior 7-Day Average 3,828
Calls: 2,676 (70%)
Puts: 1,152 (30%)
Current vs Prior 7-Day Avg -8.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.25% | 9.58%5.25% | 9.58%
Prior 4.18% | 9.29%4.18% | 9.29%
Current vs Prior +25.52% | +3.09%+25.52% | +3.09%
Prior 7-Day Avg 5.83% | 10.40%5.83% | 10.40%
Current vs 7-Day Avg -9.90% | -7.87%-9.90% | -7.87%
Prior 7-Day Eod 4.18% | 9.29%-- | --
Current vs 7-Day Eod +25.52% | +3.09%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.84% | 28.01%
Calls: 12.20% | 16.34%
Puts: 39.47% | 39.68%
Prior 25.84% | 28.01%
Calls: 12.20% | 16.34%
Puts: 39.47% | 39.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.81% | 28.01%
Calls: 20.85% | 19.88%
Puts: 56.76% | 36.14%
Current vs 7-Day Avg -33.42% | +0.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($31.7K) vs calls ($5.8K). Elevated premium activity with dollar volume up 84% vs prior. Unusually high activity with volume up 358% vs prior - elevated interest. Volume explosion - 139% above 7-day average (1,361 vs avg 569).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 1.3K, top 1.2K)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.000.40$0.20200.0%1.2K0.33--
$20.00Aug 210.400.75$0.5761.4%740.36288
$17.50Jul 170.000.15$0.08187.5%20.103.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 29.9%, max 29.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2140.7%31.4%29.9%1.3K288

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 19.83, avg 19.83)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.12$2.38$0.1219.83$19.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.12$0.12$2.380.05$19.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.37, cheapest $0.37)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.3740.7%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.04, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 1,357
Put/Call Ratio 339.25
Net Difference -1,353

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 285
Put/Call Ratio 23.75
Net Difference -273

Prior 7-Day Put/Call Summary

Total Calls 1,898
Total Puts 2,087
Average Put/Call Ratio 1.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All