BANC - Options Database

BANC

BANC CALIF INC

$20.12 -2.19%

(7/7 18:12) ◀

Wednesday, July 8, 2026 (6:12pm)

▶ (7/9 18:12)

◀ 7/8 18:12 ▶

Option Volume

Detail

ℹ

Current (07/08) 137

Calls: 3 (2%)

Puts: 134 (98%)

Prior (07/07) 1,361

Calls: 4 (0%)

Puts: 1,357 (100%)

Current vs Prior -89.93%

Calls: -25.00% (Calls)

Puts: -90.13% (Puts)

Prior 7-Day Total 5,217

Calls: 1,781 (34%)

Puts: 3,436 (66%)

Prior 7-Day Average 745

Calls: 254 (34%)

Puts: 490 (66%)

Current vs Prior 7-Day Avg -81.62%

Calls: -98.82%

Puts: -72.70%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/08) $14.0K

Calls: $136 (1%)

Puts: $13.9K (99%)

Prior (07/07) $37.4K

Calls: $5.8K (15%)

Puts: $31.7K (85%)

Current vs Prior -62.51%

Calls: -97.64%

Puts: -56.11%

Prior 7-Day Total $484.8K

Calls: $367.4K (76%)

Puts: $117.4K (24%)

Prior 7-Day Average $69.3K

Calls: $52.5K (76%)

Puts: $16.8K (24%)

Current vs Prior 7-Day Avg -79.74%

Calls: -99.74%

Puts: -17.15%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 44.67

Prior (07/07) 339.25

Current vs Prior -86.83%

Prior 7-Day Average 2.27

Current vs Prior 7-Day Avg +1871.08%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/08) 1,897

Calls: -- (0%)

Puts: 1,897 (100%)

Prior (07/07) 3,491

Calls: -- (0%)

Puts: 3,491 (100%)

Current vs Prior -45.66%

Prior 7-Day Total 28,183

Calls: 18,192 (65%)

Puts: 9,991 (35%)

Prior 7-Day Average 4,026

Calls: 3,032 (68%)

Puts: 1,427 (32%)

Current vs Prior 7-Day Avg -52.88%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 4.37% | 8.10%4.37% | 8.10%

Prior 5.25% | 9.58%5.25% | 9.58%

Current vs Prior -16.70% | -15.41%-16.70% | -15.41%

Prior 7-Day Avg 5.56% | 10.18%5.56% | 10.18%

Current vs 7-Day Avg -21.33% | -20.44%-21.32% | -20.44%

Prior 7-Day Eod 5.25% | 9.58%-- | --

Current vs 7-Day Eod -16.70% | -15.41%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.84% | 28.01%

Calls: 12.20% | 16.34%

Puts: 39.47% | 39.68%

Prior 25.84% | 28.01%

Calls: 12.20% | 16.34%

Puts: 39.47% | 39.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.83% | 27.79%

Calls: 20.40% | 17.17%

Puts: 45.26% | 38.41%

Current vs 7-Day Avg -21.29% | +0.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($13.9K) vs calls ($136). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 90% vs prior. Extreme bearish P/C ratio of 44.67 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.30	0.65	$0.48	72.9%	2	0.54	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.30	0.65	$0.48	72.9%	2	0.54	--

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3

Total Puts 134

Put/Call Ratio 44.67

Net Difference -131

Prior's Put/Call Breakdown

Total Calls 4

Total Puts 1,357

Put/Call Ratio 339.25

Net Difference -1,353

Prior 7-Day Put/Call Summary

Total Calls 1,781

Total Puts 3,436

Average Put/Call Ratio 2.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card