BANC - Options Database

BANC

BANC CALIF INC

$20.47 +1.74%

$20.39 (-0.39%)🌙

as of 07/09 06:12 PM

(7/8 18:12) ◀

Thursday, July 9, 2026 (6:12pm)

▶ (7/10 18:12)

◀ 7/9 18:12 ▶

Option Volume

Detail

ℹ

Current (07/09) 24

Calls: 11 (46%)

Puts: 13 (54%)

Prior (07/08) 137

Calls: 3 (2%)

Puts: 134 (98%)

Current vs Prior -82.48%

Calls: +266.67% (Calls)

Puts: -90.30% (Puts)

Prior 7-Day Total 4,052

Calls: 489 (12%)

Puts: 3,563 (88%)

Prior 7-Day Average 578

Calls: 69 (12%)

Puts: 509 (88%)

Current vs Prior 7-Day Avg -95.85%

Calls: -84.25%

Puts: -97.45%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/09) $3.7K

Calls: $568 (15%)

Puts: $3.1K (85%)

Prior (07/08) $14.0K

Calls: $136 (1%)

Puts: $13.9K (99%)

Current vs Prior -73.51%

Calls: +317.65%

Puts: -77.33%

Prior 7-Day Total $176.4K

Calls: $45.8K (26%)

Puts: $130.6K (74%)

Prior 7-Day Average $25.2K

Calls: $6.5K (26%)

Puts: $18.7K (74%)

Current vs Prior 7-Day Avg -85.25%

Calls: -91.32%

Puts: -83.11%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 1.18

Prior (07/08) 44.67

Current vs Prior -97.35%

Prior 7-Day Average 2.98

Current vs Prior 7-Day Avg -60.34%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/09) 2

Calls: -- (0%)

Puts: 2 (100%)

Prior (07/08) 1,897

Calls: -- (0%)

Puts: 1,897 (100%)

Current vs Prior -99.89%

Prior 7-Day Total 25,009

Calls: 13,123 (52%)

Puts: 11,886 (48%)

Prior 7-Day Average 3,572

Calls: 2,624 (61%)

Puts: 1,698 (39%)

Current vs Prior 7-Day Avg -99.94%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 5.03% | 9.09%5.03% | 9.09%

Prior 4.37% | 8.10%4.37% | 8.10%

Current vs Prior +15.04% | +12.16%+15.04% | +12.16%

Prior 7-Day Avg 5.22% | 9.81%5.22% | 9.81%

Current vs 7-Day Avg -3.67% | -7.37%-3.65% | -7.36%

Prior 7-Day Eod 4.37% | 8.10%-- | --

Current vs 7-Day Eod +15.04% | +12.16%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.84% | 28.01%

Calls: 12.20% | 16.34%

Puts: 39.47% | 39.68%

Prior 25.84% | 28.01%

Calls: 12.20% | 16.34%

Puts: 39.47% | 39.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.84% | 28.01%

Calls: 12.20% | 16.34%

Puts: 39.47% | 39.68%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($3.1K) vs calls ($568). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 82% vs prior. Slightly bearish P/C ratio of 1.18.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	0.60	1.55	$1.08	88.0%	3	0.57	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 7)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Aug 21	0.00	0.55	$0.28	196.4%	7	0.21	--
$20.00	Aug 21	0.60	1.55	$1.08	88.0%	3	0.57	--

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.12, avg 2.12)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$22.50	Aug 21	$0.80	$1.70	$0.80	2.12	$20.80

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.47, avg 0.47)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$22.50	Aug 21	$0.80	$0.80	$1.70	0.47	$20.80

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.52, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.50	1:2	Aug 21	$0.52	$1.98

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11

Total Puts 13

Put/Call Ratio 1.18

Net Difference -2

Prior's Put/Call Breakdown

Total Calls 3

Total Puts 134

Put/Call Ratio 44.67

Net Difference -131

Prior 7-Day Put/Call Summary

Total Calls 489

Total Puts 3,563

Average Put/Call Ratio 2.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card