NEW Tour v246
BAP
CREDICORP LTD
$389.58 +1.26%
(6/29 18:12) ◀
|
Tuesday, June 30, 2026 (6:11pm)
January 2026
|
▶ (7/1 18:11)
◀ 6/30 18:11 ▶

Option Volume

Detail
ℹ
Current (06/30) 23
Calls: 22 (96%)
Puts: 1 (4%)
Prior (06/29) 5
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior +360.00%
Calls: +1000.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 442
Calls: 386 (87%)
Puts: 56 (13%)
Prior 7-Day Average 63
Calls: 55 (87%)
Puts: 8 (13%)
Current vs Prior 7-Day Avg -63.57%
Calls: -60.10%
Puts: -87.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $25.7K
Calls: $25.2K (98%)
Puts: $550 (2%)
Prior (06/29) $9.7K
Calls: $3.4K (35%)
Puts: $6.4K (65%)
Current vs Prior +165.14%
Calls: +652.09%
Puts: -91.35%
Prior 7-Day Total $1.48M
Calls: $1.34M (91%)
Puts: $137.6K (9%)
Prior 7-Day Average $211.4K
Calls: $191.8K (91%)
Puts: $19.7K (9%)
Current vs Prior 7-Day Avg -87.82%
Calls: -86.86%
Puts: -97.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.05
Prior (06/29) 1.50
Current vs Prior -96.97%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -96.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,525
Calls: 1,479 (59%)
Puts: 1,046 (41%)
Prior 7-Day Average 420
Calls: 295 (53%)
Puts: 261 (47%)
Current vs Prior 7-Day Avg -96.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.89% | 13.64%
Prior 8.25% | 13.71%
Current vs Prior -4.35% | -0.49%
Prior 7-Day Avg 9.20% | 14.28%
Current vs 7-Day Avg -14.21% | -4.43%
Prior 7-Day Eod 8.25% | 13.71%
Current vs 7-Day Eod -4.35% | -0.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Prior 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.38% | 16.09%
Calls: 26.85% | 15.21%
Puts: 27.90% | 16.98%
Current vs 7-Day Avg +107.90% | +21.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($25.2K) vs puts ($550). Massive premium surge with dollar volume up 165% vs prior. Unusually high activity with volume up 360% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (22 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 1723.8027.50$25.6514.4%10.74--
$390.00Jul 1711.2013.90$12.5521.5%100.512
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 22, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1711.2013.90$12.5521.5%100.512
$400.00Jul 176.909.20$8.0528.6%100.3912
$370.00Jul 1723.8027.50$25.6514.4%10.74--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 174.706.30$5.5029.1%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.22, avg 0.88)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Jul 17$4.50$5.50$4.501.22$394.50
$370.00$390.00Jul 17$13.10$6.90$13.100.53$383.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.90, avg 1.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$390.00Jul 17$13.10$13.10$6.901.90$383.10
$390.00$400.00Jul 17$4.50$4.50$5.500.82$394.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.00% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Jul 17$25.65$5.50$31.15$338.85$401.158.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.48% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$370.00Jul 17$8.05$5.50$13.55$356.45$413.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-3.55, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Jul 17-$3.55$6.45
$370.00$390.001:2Jul 17$0.55$19.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.87%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Jul 17$11.200.510.1%2.87%2.98%102
$400.00Jul 17$6.900.392.7%1.77%4.45%1012

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 292 vol/day, 93 traded recently)

BAP averages only 292 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $390.00 07-17 call last traded $12.30 on 06/22 (now $11.20/$13.90) — try a limit near $12.30. Also watch the $400.00 07-17 call last traded $8.78 on 06/22 (now $6.90/$9.20) — try a limit near $8.05.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Jul 17$11.20$13.90$12.55$12.30 06/22$2.75–$16.50$12.302
$390.00Aug 21$22.60$27.00$24.80$22.40 06/18$6.05–$25.90$22.60--
$390.00Nov 20$38.00$43.00$40.50$37.41 06/22$14.00–$40.50$38.00--
$390.00Feb 19$49.50$54.50$52.00$49.36 06/25$41.50–$52.00$49.50--
$380.00Jul 17$17.20$19.70$18.45$17.10 06/22$3.65–$22.10$17.20--
$380.00Aug 21$27.50$32.50$30.00$23.87 06/11$8.70–$31.40$27.50--
$400.00Jul 17$6.90$9.20$8.05$8.78 06/22$2.40–$11.70$8.0512
$400.00Aug 21$18.10$22.50$20.30$17.00 06/24$4.50–$21.75$18.10--
$370.00Jul 17$23.80$27.50$25.65$19.51 06/17$5.30–$28.25$23.80--
$370.00Aug 21$34.20$38.50$36.35$37.00 06/26$10.00–$37.00$36.35--
$410.00Jul 17$4.10$6.40$5.25$8.20 06/18$2.40–$8.45$5.25--
$410.00Aug 21$14.10$17.70$15.90$16.00 06/25$3.50–$17.20$15.90--
$410.00Nov 20$29.00$34.00$31.50$28.73 06/22$10.00–$31.55$29.00--
$360.00Jul 17$31.50$35.50$33.50$25.50 06/12$7.40–$35.25$31.50--
$360.00Aug 21$40.50$45.50$43.00$33.80 06/12$12.80–$43.75$40.50--
$360.00Nov 20$55.00$60.00$57.50$13.50 05/19$22.10–$57.50$55.00--
$420.00Jul 17$2.40$4.80$3.60$6.40 06/17$2.40–$6.35$3.60--
$420.00Aug 21$10.40$14.90$12.65$1.80 05/20$2.75–$13.95$10.40--
$420.00Nov 20$25.00$30.00$27.50$29.00 06/17$8.50–$27.60$27.50--
$350.00Jul 17$40.00$44.50$42.25$46.00 06/17$10.25–$43.25$42.25--
$350.00Aug 21$48.00$52.50$50.25$39.28 06/23$15.45–$50.50$48.00--
$350.00Nov 20$61.50$66.50$64.00$18.50 05/04$25.45–$64.00$61.50--
$430.00Jul 17$1.35$5.00$3.18$2.30 06/18$2.25–$4.60$2.30--
$430.00Aug 21$7.90$12.00$9.95$7.70 06/12$2.40–$11.00$7.90--
$430.00Nov 20$21.50$26.50$24.00$25.55 06/17$6.85–$24.00$24.00--
$340.00Jul 17$49.50$54.00$51.75$12.30 05/20$13.75–$52.00$49.50--
$340.00Aug 21$56.00$60.50$58.25$50.60 06/12$19.55–$58.25$56.00--
$340.00Nov 20$68.00$73.00$70.50$66.00 06/25$29.75–$70.50$68.00--
$440.00Aug 21$5.00$9.50$7.25$2.93 06/01$2.40–$8.95$5.00--
$440.00Nov 20$18.00$23.00$20.50$22.36 06/17$5.55–$20.75$20.50--
$330.00Jul 17$59.00$63.50$61.25$63.91 06/17$17.40–$61.25$61.25--
$330.00Aug 21$64.00$69.00$66.50$52.69 06/11$23.45–$66.50$64.00--
$330.00Nov 20$75.50$80.50$78.00$64.91 06/11$34.25–$78.00$75.50--
$450.00Jul 17$0.00$4.80$2.40$2.65 06/25$0.95–$2.90$2.40--
$450.00Aug 21$4.50$8.00$6.25$4.28 06/23$2.40–$7.15$4.50--
$450.00Nov 20$15.50$20.50$18.00$19.25 06/17$4.50–$18.00$18.00--
$320.00Jul 17$68.50$73.00$70.75$55.60 06/11$23.10–$70.75$68.50--
$320.00Aug 21$73.50$78.00$75.75$61.40 06/23$28.90–$75.75$73.50--
$460.00Jul 17$0.05$5.00$2.53$1.38 06/22$1.17–$2.53$1.38--
$310.00Jul 17$78.50$83.00$80.75$62.80 06/11$27.35–$80.75$78.50--
$310.00Aug 21$82.00$87.00$84.50$47.50 06/01$34.25–$84.50$82.00--
$310.00Nov 20$91.00$96.00$93.50$49.00 05/20$44.25–$93.50$91.00--
$470.00Nov 20$10.50$15.50$13.00$14.50 06/17$3.00–$13.10$13.00--
$300.00Jul 17$88.50$93.00$90.75$24.00 06/08$33.75–$90.75$88.50--
$300.00Aug 21$91.00$96.00$93.50$71.00 06/15$40.00–$93.50$91.00--
$300.00Nov 20$99.00$104.00$101.50$100.57 06/17$49.75–$101.50$100.57--
$490.00Feb 19$16.10$19.50$17.80$17.30 06/26$13.50–$17.80$17.30--
$270.00Aug 21$120.00$124.50$122.25$78.20 06/09$60.25–$122.25$120.00--
$270.00Nov 20$125.50$130.50$128.00$112.00 06/12$69.25–$128.00$125.50--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Jul 17$10.80$13.80$12.30$17.10 06/18$12.30–$72.75$12.30--
$390.00Aug 21$21.60$24.70$23.15$76.89 06/05$23.15–$74.90$23.15--
$390.00Nov 20$32.00$37.00$34.50$37.90 06/26$34.50–$79.00$34.50--
$390.00Feb 19$39.50$44.50$42.00$44.64 06/18$42.00–$52.00$42.00--
$380.00Jul 17$6.90$9.30$8.10$11.61 06/26$8.10–$63.75$8.10--
$380.00Aug 21$15.80$20.50$18.15$22.30 06/25$18.15–$66.50$18.15--
$380.00Nov 20$27.50$32.50$30.00$33.00 06/22$30.00–$71.50$30.00--
$400.00Nov 20$37.50$42.50$40.00$39.90 06/17$40.00–$87.00$39.90--
$370.00Jul 17$4.70$6.30$5.50$10.18 06/22$5.50–$55.05$5.50--
$370.00Feb 19$30.50$35.50$33.00$40.20 06/23$33.00–$41.15$33.00--
$360.00Jul 17$2.55$4.20$3.38$7.21 06/22$3.38–$47.00$3.38--
$360.00Aug 21$9.10$13.30$11.20$22.20 06/11$11.20–$50.75$11.20--
$350.00Jul 17$1.50$4.00$2.75$4.16 06/17$2.75–$39.50$2.75--
$350.00Aug 21$6.00$10.60$8.30$17.50 06/11$8.30–$43.70$8.30--
$350.00Nov 20$16.00$21.00$18.50$18.85 06/17$18.50–$50.45$18.50--
$340.00Jul 17$0.90$5.00$2.95$2.75 06/25$2.65–$32.75$2.75--
$340.00Aug 21$4.90$8.60$6.75$6.42 06/17$6.75–$37.45$6.42--
$340.00Nov 20$13.50$18.00$15.75$19.00 06/22$15.75–$44.55$15.75--
$340.00Feb 19$19.00$24.00$21.50$23.70 06/26$21.50–$28.00$21.50--
$330.00Aug 21$3.60$7.50$5.55$10.00 06/12$5.50–$32.00$5.55--
$330.00Nov 20$10.90$15.00$12.95$20.02 06/11$12.95–$38.85$12.95--
$330.00Feb 19$16.20$21.00$18.60$22.20 06/24$18.60–$23.70$18.60--
$320.00Jul 17$0.00$4.80$2.40$4.02 06/11$2.40–$21.00$2.40--
$320.00Aug 21$1.50$6.50$4.00$33.50 06/08$4.00–$26.85$4.00--
$320.00Nov 20$8.00$13.00$10.50$14.50 06/23$10.50–$33.40$10.50--
$310.00Jul 17$0.00$4.80$2.40$6.00 06/09$2.40–$17.40$2.40--
$310.00Aug 21$0.50$5.50$3.00$26.85 05/04$3.00–$21.55$3.00--
$310.00Nov 20$7.30$11.00$9.15$18.20 06/10$9.15–$29.05$9.15--
$300.00Jul 17$0.00$4.80$2.40$3.90 06/09$1.08–$13.20$2.40--
$300.00Aug 21$0.05$5.00$2.53$4.65 06/12$2.53–$18.15$2.53--
$290.00Jul 17$0.00$4.80$2.40$2.75 06/09$1.35–$10.20$2.40--
$290.00Aug 21$0.00$4.80$2.40$9.60 06/09$2.40–$14.55$2.40--
$280.00Aug 21$0.05$4.80$2.42$2.65 06/16$2.40–$11.55$2.42--
$270.00Jul 17$0.00$4.80$2.40$2.34 05/22$0.95–$5.25$2.34--
$270.00Aug 21$0.00$4.80$2.40$2.70 06/11$2.40–$8.95$2.40--
$260.00Nov 20$0.50$5.50$3.00$3.50 06/18$3.00–$12.00$3.00--
$240.00Jul 17$0.00$4.80$2.40$0.70 06/09$0.75–$2.68$0.70--
$230.00Aug 21$0.00$4.80$2.40$3.00 05/18$0.85–$3.00$2.40--
$220.00Aug 21$0.00$4.80$2.40$2.10 05/18$0.75–$2.53$2.10--
$200.00Nov 20$0.05$4.80$2.42$2.85 05/06$2.40–$3.50$2.42--
$195.00Nov 20$0.05$5.00$2.53$2.50 05/06$2.40–$3.00$2.50--
$190.00Nov 20$0.05$5.00$2.53$2.20 05/06$2.40–$2.53$2.20--
$185.00Nov 20$0.05$5.00$2.53$1.90 05/06$2.40–$2.53$1.90--
$175.00Nov 20$0.05$5.00$2.53$1.13 06/09$1.10–$2.53$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 1
Put/Call Ratio 0.05
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 386
Total Puts 56
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All