NEW Tour v251
BAP
CREDICORP LTD
$387.00 -0.66%
(6/30 18:11) ◀
|
Wednesday, July 1, 2026 (6:11pm)
January 2026
|
▶ (7/2 18:12)
◀ 7/1 18:11 ▶

Option Volume

Detail
ℹ
Current (07/01) 102
Calls: 2 (2%)
Puts: 100 (98%)
Prior (06/30) 23
Calls: 22 (96%)
Puts: 1 (4%)
Current vs Prior +343.48%
Calls: -90.91% (Calls)
Puts: +9900.00% (Puts)
Prior 7-Day Total 263
Calls: 217 (83%)
Puts: 46 (17%)
Prior 7-Day Average 37
Calls: 31 (83%)
Puts: 6 (17%)
Current vs Prior 7-Day Avg +171.48%
Calls: -93.55%
Puts: +1421.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $136.6K
Calls: $6.1K (4%)
Puts: $130.5K (96%)
Prior (06/30) $25.7K
Calls: $25.2K (98%)
Puts: $550 (2%)
Current vs Prior +430.45%
Calls: -75.93%
Puts: +23627.27%
Prior 7-Day Total $780.5K
Calls: $676.4K (87%)
Puts: $104.1K (13%)
Prior 7-Day Average $111.5K
Calls: $96.6K (87%)
Puts: $14.9K (13%)
Current vs Prior 7-Day Avg +22.48%
Calls: -93.72%
Puts: +777.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 50.00
Prior (06/30) 0.05
Current vs Prior +109900.00%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +4235.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 1,099
Calls: 1,098 (100%)
Puts: 1 (0%)
Prior (06/30) 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior +7750.00%
Prior 7-Day Total 1,369
Calls: 1,364 (100%)
Puts: 5 (0%)
Prior 7-Day Average 228
Calls: 272 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg +381.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.73% | 13.36%
Prior 7.89% | 13.64%
Current vs Prior -2.12% | -2.08%
Prior 7-Day Avg 8.93% | 14.14%
Current vs 7-Day Avg -13.43% | -5.55%
Prior 7-Day Eod 7.89% | 13.64%
Current vs 7-Day Eod -2.12% | -2.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Prior 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.55% | 16.96%
Calls: 32.32% | 16.03%
Puts: 32.77% | 17.89%
Current vs 7-Day Avg +74.89% | +15.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($130.5K) vs calls ($6.1K). Massive premium surge with dollar volume up 430% vs prior. Unusually high activity with volume up 343% vs prior - elevated interest. Volume explosion - 176% above 7-day average (102 vs avg 37).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1711.2014.90$13.0528.4%1000.511

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 101, top 100)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1710.3013.00$11.6523.2%10.4912
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1711.2014.90$13.0528.4%1000.511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.38% of stock, avg 6.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Jul 17$11.65$13.05$24.70$365.30$414.706.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.66%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Jul 17$10.300.490.8%2.66%3.44%112

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 292 vol/day, 93 traded recently)

BAP averages only 292 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 08-21 call last traded $39.28 on 06/23 (now $47.00/$51.00) — try a limit near $47.00. Also watch the $390.00 07-17 call last traded $12.30 on 06/22 (now $10.30/$13.00) — try a limit near $11.65. Most tradeable put: the $390.00 07-17 put last traded $17.10 on 06/18 (now $11.20/$14.90) — try a limit near $13.05.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Jul 17$10.30$13.00$11.65$12.30 06/22$2.75–$16.50$11.6512
$390.00Aug 21$21.50$26.50$24.00$22.40 06/18$6.05–$25.90$22.40--
$390.00Nov 20$37.50$42.30$39.90$37.41 06/22$14.00–$40.50$37.50--
$390.00Feb 19$48.50$53.00$50.75$49.36 06/25$41.50–$52.00$49.36--
$380.00Jul 17$15.50$18.20$16.85$17.10 06/22$3.65–$22.10$16.85--
$380.00Aug 21$27.00$30.30$28.65$23.87 06/11$8.70–$31.40$27.00--
$400.00Jul 17$6.00$8.60$7.30$8.78 06/22$2.40–$11.70$7.30--
$400.00Aug 21$17.00$21.70$19.35$17.00 06/24$4.50–$21.75$17.00--
$370.00Jul 17$22.30$26.00$24.15$19.51 06/17$5.30–$28.25$22.30--
$370.00Aug 21$33.00$37.00$35.00$37.00 06/26$10.00–$37.00$35.00--
$410.00Jul 17$2.50$5.80$4.15$8.20 06/18$2.40–$8.45$4.15--
$410.00Aug 21$13.00$17.50$15.25$16.00 06/25$3.50–$17.20$15.25--
$410.00Nov 20$28.00$33.00$30.50$28.73 06/22$10.00–$31.55$28.73--
$360.00Jul 17$30.00$34.50$32.25$25.50 06/12$7.40–$35.25$30.00--
$360.00Aug 21$39.50$44.00$41.75$33.80 06/12$12.80–$43.75$39.50--
$360.00Nov 20$54.00$59.00$56.50$13.50 05/19$22.10–$57.50$54.00--
$420.00Jul 17$1.10$5.00$3.05$6.40 06/17$2.40–$6.35$3.05--
$420.00Aug 21$9.50$14.00$11.75$1.80 05/20$2.75–$13.95$9.50--
$420.00Nov 20$24.50$29.20$26.85$29.00 06/17$8.50–$27.60$26.85--
$350.00Jul 17$38.70$43.00$40.85$46.00 06/17$10.25–$43.25$40.85--
$350.00Aug 21$47.00$51.00$49.00$39.28 06/23$15.45–$50.50$47.001.1K
$350.00Nov 20$60.50$65.50$63.00$18.50 05/04$25.45–$64.00$60.50--
$430.00Jul 17$0.10$5.00$2.55$2.30 06/18$2.25–$4.60$2.30--
$430.00Aug 21$6.80$11.50$9.15$7.70 06/12$2.40–$11.00$7.70--
$430.00Nov 20$21.00$26.00$23.50$25.55 06/17$6.85–$24.00$23.50--
$340.00Jul 17$48.00$52.00$50.00$12.30 05/20$13.75–$52.00$48.00--
$340.00Aug 21$55.00$59.00$57.00$50.60 06/12$19.55–$58.25$55.00--
$340.00Nov 20$67.50$72.50$70.00$66.00 06/25$29.75–$70.50$67.50--
$440.00Aug 21$4.50$9.50$7.00$2.93 06/01$2.40–$8.95$4.50--
$440.00Nov 20$17.50$22.50$20.00$22.36 06/17$5.55–$20.75$20.00--
$330.00Jul 17$57.50$61.50$59.50$63.91 06/17$17.40–$61.25$59.50--
$330.00Aug 21$63.00$68.00$65.50$52.69 06/11$23.45–$66.50$63.00--
$330.00Nov 20$74.50$79.50$77.00$64.91 06/11$34.25–$78.00$74.50--
$450.00Jul 17$0.00$4.80$2.40$2.65 06/25$1.48–$2.90$2.40--
$450.00Aug 21$3.00$7.50$5.25$4.28 06/23$2.40–$7.15$4.28--
$450.00Nov 20$15.00$20.00$17.50$19.25 06/17$4.50–$18.00$17.50--
$320.00Jul 17$67.00$71.50$69.25$55.60 06/11$23.10–$70.75$67.00--
$320.00Aug 21$72.00$77.00$74.50$61.40 06/23$28.90–$75.75$72.00--
$460.00Jul 17$0.00$4.80$2.40$1.38 06/22$1.17–$2.53$1.38--
$310.00Jul 17$77.00$81.00$79.00$62.80 06/11$27.35–$80.75$77.00--
$310.00Aug 21$81.00$86.00$83.50$47.50 06/01$34.25–$84.50$81.00--
$310.00Nov 20$90.00$95.00$92.50$49.00 05/20$44.25–$93.50$90.00--
$470.00Nov 20$10.50$15.50$13.00$14.50 06/17$3.00–$13.10$13.00--
$300.00Jul 17$87.00$91.00$89.00$24.00 06/08$33.75–$90.75$87.00--
$300.00Aug 21$90.00$94.50$92.25$71.00 06/15$40.00–$93.50$90.00--
$300.00Nov 20$98.00$103.00$100.50$100.57 06/17$49.75–$101.50$100.50--
$490.00Feb 19$15.00$19.50$17.25$17.30 06/26$13.50–$17.80$17.25--
$270.00Aug 21$119.00$123.00$121.00$78.20 06/09$60.25–$122.25$119.00--
$270.00Nov 20$124.50$128.50$126.50$112.00 06/12$69.25–$128.00$124.50--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Jul 17$11.20$14.90$13.05$17.10 06/18$12.30–$72.75$13.051
$390.00Aug 21$21.00$25.10$23.05$76.89 06/05$23.05–$74.90$23.05--
$390.00Nov 20$32.50$37.50$35.00$37.90 06/26$34.50–$79.00$35.00--
$390.00Feb 19$40.00$45.00$42.50$44.64 06/18$42.00–$52.00$42.50--
$380.00Jul 17$6.50$10.40$8.45$11.61 06/26$8.10–$63.75$8.45--
$380.00Aug 21$16.00$21.00$18.50$22.30 06/25$18.15–$66.50$18.50--
$380.00Nov 20$28.00$32.50$30.25$33.00 06/22$30.00–$71.50$30.25--
$400.00Nov 20$38.00$43.00$40.50$39.90 06/17$40.00–$87.00$39.90--
$370.00Jul 17$3.60$6.80$5.20$10.18 06/22$5.20–$55.05$5.20--
$370.00Feb 19$31.00$36.00$33.50$40.20 06/23$33.00–$41.15$33.50--
$360.00Jul 17$1.00$4.70$2.85$7.21 06/22$2.85–$47.00$2.85--
$360.00Aug 21$9.10$12.90$11.00$22.20 06/11$11.00–$50.75$11.00--
$350.00Jul 17$0.05$5.00$2.53$4.16 06/17$2.53–$39.50$2.53--
$350.00Aug 21$6.70$11.00$8.85$17.50 06/11$8.30–$43.70$8.85--
$350.00Nov 20$16.00$21.00$18.50$18.85 06/17$18.50–$50.45$18.50--
$340.00Jul 17$0.00$4.80$2.40$2.75 06/25$2.40–$32.75$2.40--
$340.00Aug 21$5.00$8.20$6.60$6.42 06/17$6.60–$37.45$6.42--
$340.00Nov 20$13.50$18.00$15.75$19.00 06/22$15.75–$44.55$15.75--
$340.00Feb 19$19.50$24.50$22.00$23.70 06/26$21.50–$28.00$22.00--
$330.00Aug 21$2.50$7.50$5.00$10.00 06/12$5.00–$32.00$5.00--
$330.00Nov 20$10.50$15.50$13.00$20.02 06/11$12.95–$38.85$13.00--
$330.00Feb 19$16.50$21.50$19.00$22.20 06/24$18.60–$23.70$19.00--
$320.00Jul 17$0.00$4.80$2.40$4.02 06/11$2.40–$21.00$2.40--
$320.00Aug 21$1.50$6.50$4.00$33.50 06/08$4.00–$26.85$4.00--
$320.00Nov 20$8.50$13.00$10.75$14.50 06/23$10.50–$33.40$10.75--
$310.00Jul 17$0.00$4.80$2.40$6.00 06/09$2.40–$17.40$2.40--
$310.00Aug 21$0.50$5.50$3.00$26.85 05/04$3.00–$21.55$3.00--
$310.00Nov 20$6.50$11.50$9.00$18.20 06/10$9.00–$29.05$9.00--
$300.00Jul 17$0.00$4.80$2.40$3.90 06/09$1.08–$13.20$2.40--
$300.00Aug 21$0.05$5.00$2.53$4.65 06/12$2.53–$18.15$2.53--
$290.00Jul 17$0.00$4.80$2.40$2.75 06/09$1.35–$10.20$2.40--
$290.00Aug 21$0.00$4.80$2.40$9.60 06/09$2.40–$14.55$2.40--
$280.00Aug 21$0.00$4.80$2.40$2.65 06/16$2.40–$11.55$2.40--
$270.00Jul 17$0.00$4.80$2.40$2.34 05/22$0.95–$5.25$2.34--
$270.00Aug 21$0.00$4.80$2.40$2.70 06/11$2.40–$8.95$2.40--
$260.00Nov 20$0.50$5.50$3.00$3.50 06/18$3.00–$12.00$3.00--
$240.00Jul 17$0.00$4.80$2.40$0.70 06/09$0.75–$2.68$0.70--
$230.00Aug 21$0.00$4.80$2.40$3.00 05/18$0.85–$3.00$2.40--
$220.00Aug 21$0.00$4.80$2.40$2.10 05/18$0.75–$2.53$2.10--
$200.00Nov 20$0.05$5.00$2.53$2.85 05/06$2.40–$3.50$2.53--
$195.00Nov 20$0.05$5.00$2.53$2.50 05/06$2.40–$3.00$2.50--
$190.00Nov 20$0.05$5.00$2.53$2.20 05/06$2.40–$2.53$2.20--
$185.00Nov 20$0.00$4.80$2.40$1.90 05/06$2.40–$2.53$1.90--
$175.00Nov 20$0.00$4.80$2.40$1.13 06/09$1.10–$2.53$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 100
Put/Call Ratio 50.00
Net Difference -98

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 1
Put/Call Ratio 0.05
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 217
Total Puts 46
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All