NEW Tour v264
BAP
CREDICORP LTD
$391.21 +1.09%
(7/1 18:11) ◀
|
Thursday, July 2, 2026 (6:12pm)
January 2026
|
▶ (7/6 18:11)
◀ 7/2 18:12 ▶

Option Volume

Detail
ℹ
Current (07/02) 65
Calls: 22 (34%)
Puts: 43 (66%)
Prior (07/01) 102
Calls: 2 (2%)
Puts: 100 (98%)
Current vs Prior -36.27%
Calls: +1000.00% (Calls)
Puts: -57.00% (Puts)
Prior 7-Day Total 279
Calls: 151 (54%)
Puts: 128 (46%)
Prior 7-Day Average 39
Calls: 21 (54%)
Puts: 18 (46%)
Current vs Prior 7-Day Avg +63.08%
Calls: +1.99%
Puts: +135.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $178.7K
Calls: $16.1K (9%)
Puts: $162.5K (91%)
Prior (07/01) $136.6K
Calls: $6.1K (4%)
Puts: $130.5K (96%)
Current vs Prior +30.82%
Calls: +166.28%
Puts: +24.52%
Prior 7-Day Total $644.3K
Calls: $446.0K (69%)
Puts: $198.2K (31%)
Prior 7-Day Average $92.0K
Calls: $63.7K (69%)
Puts: $28.3K (31%)
Current vs Prior 7-Day Avg +94.11%
Calls: -74.65%
Puts: +473.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.95
Prior (07/01) 50.00
Current vs Prior -96.09%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg +6.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 13
Calls: -- (0%)
Puts: 13 (100%)
Prior (07/01) 1,099
Calls: 1,098 (100%)
Puts: 1 (0%)
Current vs Prior -98.82%
Prior 7-Day Total 2,326
Calls: 2,323 (100%)
Puts: 3 (0%)
Prior 7-Day Average 387
Calls: 464 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -96.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.26% | 13.07%
Prior 7.73% | 13.36%
Current vs Prior -6.04% | -2.13%
Prior 7-Day Avg 8.65% | 14.02%
Current vs 7-Day Avg -16.05% | -6.71%
Prior 7-Day Eod 7.73% | 13.36%
Current vs 7-Day Eod -6.04% | -2.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Prior 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.19% | 17.24%
Calls: 38.27% | 15.94%
Puts: 38.11% | 18.55%
Current vs 7-Day Avg +49.04% | +13.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($162.5K) vs calls ($16.1K). Dollar volume significantly above 7-day average (94% higher). Extreme bearish P/C ratio of 1.95 - heavy put buying. P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 20, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 176.009.10$7.5541.1%100.39--
$420.00Jul 170.505.50$3.00166.7%100.19--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.40, avg 3.40)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$420.00Jul 17$4.55$15.45$4.553.40$404.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.29, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$420.00Jul 17$4.55$4.55$15.450.29$404.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.55, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$400.00$420.001:2Jul 17$1.55$18.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.53%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Jul 17$6.000.392.2%1.53%3.78%10--
$420.00Jul 17$0.500.197.4%0.13%7.49%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 292 vol/day, 93 traded recently)

BAP averages only 292 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $340.00 11-20 put last traded $19.00 on 06/22 (now $12.50/$16.60) — try a limit near $14.55.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Jul 17$11.00$14.00$12.50$12.30 06/22$2.75–$16.50$12.30--
$390.00Aug 21$22.60$27.50$25.05$22.40 06/18$6.05–$25.90$22.60--
$390.00Nov 20$38.50$43.50$41.00$37.41 06/22$14.00–$41.00$38.50--
$390.00Feb 19$50.00$54.70$52.35$49.36 06/25$41.50–$52.35$50.00--
$400.00Jul 17$6.00$9.10$7.55$8.78 06/22$2.40–$11.70$7.55--
$400.00Aug 21$18.00$23.00$20.50$17.00 06/24$4.50–$21.75$18.00--
$380.00Jul 17$17.00$20.90$18.95$17.10 06/22$3.65–$22.10$17.10--
$380.00Aug 21$28.50$33.00$30.75$23.87 06/11$8.70–$31.40$28.50--
$410.00Jul 17$3.00$5.40$4.20$8.20 06/18$2.40–$8.45$4.20--
$410.00Aug 21$13.60$17.10$15.35$16.00 06/25$3.50–$17.20$15.35--
$410.00Nov 20$29.50$34.50$32.00$28.73 06/22$10.00–$32.00$29.50--
$370.00Jul 17$24.00$28.50$26.25$19.51 06/17$5.30–$28.25$24.00--
$370.00Aug 21$34.50$38.90$36.70$37.00 06/26$10.00–$37.00$36.70--
$420.00Jul 17$0.50$5.50$3.00$6.40 06/17$2.40–$6.35$3.00--
$420.00Aug 21$10.10$13.50$11.80$1.80 05/20$2.75–$13.95$10.10--
$420.00Nov 20$25.50$30.50$28.00$29.00 06/17$8.50–$28.00$28.00--
$360.00Jul 17$32.00$36.50$34.25$25.50 06/12$7.40–$35.25$32.00--
$360.00Aug 21$41.00$46.00$43.50$33.80 06/12$12.80–$43.75$41.00--
$360.00Nov 20$55.50$60.50$58.00$13.50 05/19$22.10–$58.00$55.50--
$430.00Jul 17$0.00$4.20$2.10$2.30 06/18$2.10–$4.60$2.10--
$430.00Aug 21$7.50$12.00$9.75$7.70 06/12$2.40–$11.00$7.70--
$430.00Nov 20$21.50$26.50$24.00$25.55 06/17$6.85–$24.00$24.00--
$350.00Jul 17$41.00$45.50$43.25$46.00 06/17$10.25–$43.25$43.25--
$350.00Aug 21$48.50$53.50$51.00$39.28 06/23$15.45–$51.00$48.50--
$350.00Nov 20$62.00$67.00$64.50$18.50 05/04$25.45–$64.50$62.00--
$440.00Aug 21$5.30$8.70$7.00$2.93 06/01$2.40–$8.95$5.30--
$440.00Nov 20$18.50$23.50$21.00$22.36 06/17$5.55–$21.00$21.00--
$340.00Jul 17$50.50$54.50$52.50$12.30 05/20$13.75–$52.50$50.50--
$340.00Aug 21$57.00$61.50$59.25$50.60 06/12$19.55–$59.25$57.00--
$340.00Nov 20$69.00$74.00$71.50$66.00 06/25$29.75–$71.50$69.00--
$450.00Jul 17$0.05$5.00$2.53$2.65 06/25$1.48–$2.90$2.53--
$450.00Aug 21$3.00$8.00$5.50$4.28 06/23$2.40–$7.15$4.28--
$450.00Nov 20$15.50$20.50$18.00$19.25 06/17$4.50–$18.00$18.00--
$330.00Jul 17$60.00$64.40$62.20$63.91 06/17$17.40–$62.20$62.20--
$330.00Aug 21$65.50$70.00$67.75$52.69 06/11$23.45–$67.75$65.50--
$330.00Nov 20$76.50$81.50$79.00$64.91 06/11$34.25–$79.00$76.50--
$460.00Jul 17$0.00$4.80$2.40$1.38 06/22$1.17–$2.53$1.38--
$320.00Jul 17$70.00$74.00$72.00$55.60 06/11$23.10–$72.00$70.00--
$320.00Aug 21$74.50$79.00$76.75$61.40 06/23$28.90–$76.75$74.50--
$470.00Nov 20$11.00$16.00$13.50$14.50 06/17$3.00–$13.50$13.50--
$310.00Jul 17$80.00$84.00$82.00$62.80 06/11$27.35–$82.00$80.00--
$310.00Aug 21$83.50$88.00$85.75$47.50 06/01$34.25–$85.75$83.50--
$310.00Nov 20$92.50$97.00$94.75$49.00 05/20$44.25–$94.75$92.50--
$300.00Jul 17$89.50$94.00$91.75$24.00 06/08$33.75–$91.75$89.50--
$300.00Aug 21$93.00$97.00$95.00$71.00 06/15$40.00–$95.00$93.00--
$300.00Nov 20$100.50$105.50$103.00$100.57 06/17$49.75–$103.00$100.57--
$490.00Feb 19$15.50$20.20$17.85$17.30 06/26$13.50–$17.85$17.30--
$270.00Aug 21$121.50$125.50$123.50$78.20 06/09$60.25–$123.50$121.50--
$270.00Nov 20$127.00$131.50$129.25$112.00 06/12$69.25–$129.25$127.00--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Jul 17$9.00$12.30$10.65$17.10 06/18$10.65–$72.75$10.65--
$390.00Aug 21$19.80$22.90$21.35$76.89 06/05$21.35–$74.90$21.35--
$390.00Nov 20$31.50$35.50$33.50$37.90 06/26$33.50–$79.00$33.50--
$390.00Feb 19$39.00$44.00$41.50$44.64 06/18$41.50–$52.00$41.50--
$400.00Nov 20$36.50$40.60$38.55$39.90 06/17$38.55–$87.00$38.55--
$380.00Jul 17$5.80$7.80$6.80$11.61 06/26$6.80–$63.75$6.80--
$380.00Aug 21$15.10$18.00$16.55$22.30 06/25$16.55–$66.50$16.55--
$380.00Nov 20$27.00$31.50$29.25$33.00 06/22$29.25–$71.50$29.25--
$370.00Jul 17$2.05$5.40$3.73$10.18 06/22$3.73–$55.05$3.73--
$370.00Feb 19$30.00$34.50$32.25$40.20 06/23$32.25–$41.15$32.25--
$360.00Jul 17$0.50$5.00$2.75$7.21 06/22$2.75–$47.00$2.75--
$360.00Aug 21$8.30$12.10$10.20$22.20 06/11$10.20–$50.75$10.20--
$350.00Jul 17$0.05$5.00$2.53$4.16 06/17$2.53–$39.50$2.53--
$350.00Aug 21$5.60$9.20$7.40$17.50 06/11$7.40–$43.70$7.40--
$350.00Nov 20$15.50$18.90$17.20$18.85 06/17$17.20–$50.45$17.20--
$340.00Jul 17$0.05$5.00$2.53$2.75 06/25$2.40–$32.75$2.53--
$340.00Aug 21$4.40$6.90$5.65$6.42 06/17$5.65–$37.45$5.65--
$340.00Nov 20$12.50$16.60$14.55$19.00 06/22$14.55–$44.55$14.5513
$340.00Feb 19$19.00$23.50$21.25$23.70 06/26$21.25–$28.00$21.25--
$330.00Aug 21$2.50$7.00$4.75$10.00 06/12$4.75–$32.00$4.75--
$330.00Nov 20$10.00$14.70$12.35$20.02 06/11$12.35–$38.85$12.35--
$330.00Feb 19$16.00$20.50$18.25$22.20 06/24$18.25–$23.70$18.25--
$320.00Jul 17$0.00$4.80$2.40$4.02 06/11$2.40–$21.00$2.40--
$320.00Aug 21$1.00$6.00$3.50$33.50 06/08$3.50–$26.85$3.50--
$320.00Nov 20$8.00$12.50$10.25$14.50 06/23$10.25–$33.40$10.25--
$310.00Jul 17$0.00$3.60$1.80$6.00 06/09$1.80–$17.40$1.80--
$310.00Aug 21$0.05$5.00$2.53$26.85 05/04$2.53–$21.55$2.53--
$310.00Nov 20$6.00$11.00$8.50$18.20 06/10$8.50–$29.05$8.50--
$300.00Jul 17$0.00$4.80$2.40$3.90 06/09$1.08–$13.20$2.40--
$300.00Aug 21$0.40$5.00$2.70$4.65 06/12$2.53–$18.15$2.70--
$290.00Jul 17$0.00$1.90$0.95$2.75 06/09$0.95–$10.20$0.95--
$290.00Aug 21$0.05$5.00$2.53$9.60 06/09$2.40–$14.55$2.53--
$280.00Aug 21$0.05$5.00$2.53$2.65 06/16$2.40–$11.55$2.53--
$270.00Jul 17$0.00$4.80$2.40$2.34 05/22$0.95–$5.25$2.34--
$270.00Aug 21$0.00$4.80$2.40$2.70 06/11$2.40–$8.95$2.40--
$260.00Nov 20$0.50$5.50$3.00$3.50 06/18$3.00–$12.00$3.00--
$240.00Jul 17$0.00$4.80$2.40$0.70 06/09$0.75–$2.68$0.70--
$230.00Aug 21$0.00$4.80$2.40$3.00 05/18$0.85–$3.00$2.40--
$220.00Aug 21$0.00$4.80$2.40$2.10 05/18$0.75–$2.53$2.10--
$200.00Nov 20$0.05$5.00$2.53$2.85 05/06$2.40–$3.50$2.53--
$195.00Nov 20$0.05$5.00$2.53$2.50 05/06$2.40–$3.00$2.50--
$190.00Nov 20$0.05$5.00$2.53$2.20 05/06$2.40–$2.53$2.20--
$185.00Nov 20$0.05$5.00$2.53$1.90 05/06$2.40–$2.53$1.90--
$175.00Nov 20$0.00$4.80$2.40$1.13 06/09$1.10–$2.53$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 43
Put/Call Ratio 1.95
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 100
Put/Call Ratio 50.00
Net Difference -98

Prior 7-Day Put/Call Summary

Total Calls 151
Total Puts 128
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All