Tour v292
BAP
CREDICORP LTD
$392.32 +0.28%
(7/2 18:12) ◀
|
Monday, July 6, 2026 (6:11pm)
January 2026
|
▶ (7/7 18:12)
◀ 7/6 18:11 ▶

Option Volume

Detail
ℹ
Current (07/06) 9
Calls: 2 (22%)
Puts: 7 (78%)
Prior (07/02) 65
Calls: 22 (34%)
Puts: 43 (66%)
Current vs Prior -86.15%
Calls: -90.91% (Calls)
Puts: -83.72% (Puts)
Prior 7-Day Total 256
Calls: 91 (36%)
Puts: 165 (64%)
Prior 7-Day Average 36
Calls: 13 (36%)
Puts: 23 (64%)
Current vs Prior 7-Day Avg -75.39%
Calls: -84.62%
Puts: -70.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $14.3K
Calls: $4.0K (28%)
Puts: $10.3K (72%)
Prior (07/02) $178.7K
Calls: $16.1K (9%)
Puts: $162.5K (91%)
Current vs Prior -91.99%
Calls: -75.23%
Puts: -93.65%
Prior 7-Day Total $609.4K
Calls: $268.8K (44%)
Puts: $340.6K (56%)
Prior 7-Day Average $87.1K
Calls: $38.4K (44%)
Puts: $48.7K (56%)
Current vs Prior 7-Day Avg -83.56%
Calls: -89.58%
Puts: -78.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 3.50
Prior (07/02) 1.95
Current vs Prior +79.07%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg +66.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) 13
Calls: -- (0%)
Puts: 13 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 1,214
Calls: 1,198 (99%)
Puts: 16 (1%)
Prior 7-Day Average 202
Calls: 299 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.01% | 12.86%7.01% | 12.86%
Prior 7.26% | 13.07%7.26% | 13.07%
Current vs Prior -3.44% | -1.65%-3.45% | -1.61%
Prior 7-Day Avg 8.31% | 13.79%8.31% | 13.79%
Current vs 7-Day Avg -15.66% | -6.77%-15.66% | -6.76%
Prior 7-Day Eod 7.26% | 13.07%-- | --
Current vs 7-Day Eod -3.44% | -1.65%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Prior 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.03% | 17.94%
Calls: 44.02% | 16.83%
Puts: 42.04% | 19.05%
Current vs 7-Day Avg +32.27% | +8.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($10.3K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 86% vs prior. Extreme bearish P/C ratio of 3.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 285 vol/day, 95 traded recently)

BAP averages only 285 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Jul 17$11.00$15.00$13.00$14.90 07/01$3.00–$16.50$13.00--
$390.00Aug 21$23.00$28.00$25.50$22.40 06/18$6.50–$25.90$23.00--
$390.00Nov 20$39.00$43.90$41.45$37.41 06/22$14.00–$41.45$39.00--
$390.00Feb 19$50.50$55.50$53.00$49.36 06/25$41.50–$53.00$50.50--
$400.00Jul 17$6.50$10.20$8.35$6.63 07/02$2.40–$11.70$6.63--
$400.00Aug 21$18.00$23.00$20.50$21.70 06/30$5.00–$21.75$20.50--
$380.00Jul 17$17.50$21.50$19.50$17.10 06/22$4.50–$22.10$17.50--
$380.00Aug 21$28.50$32.20$30.35$23.87 06/11$8.70–$31.40$28.50--
$410.00Jul 17$2.50$6.80$4.65$8.20 06/18$2.40–$8.45$4.65--
$410.00Aug 21$13.50$17.00$15.25$16.00 06/25$3.85–$17.20$15.25--
$410.00Nov 20$29.50$34.40$31.95$28.73 06/22$10.45–$32.00$29.50--
$370.00Jul 17$25.00$29.00$27.00$25.00 06/30$6.00–$28.25$25.00--
$370.00Aug 21$35.50$39.50$37.50$37.00 06/26$10.30–$37.50$37.00--
$420.00Jul 17$0.05$5.00$2.53$2.33 07/02$2.40–$6.35$2.33--
$420.00Aug 21$10.00$13.30$11.65$1.80 05/20$3.00–$13.95$10.00--
$420.00Nov 20$25.50$30.50$28.00$29.00 06/17$8.50–$28.00$28.00--
$360.00Jul 17$33.50$37.50$35.50$25.50 06/12$7.40–$35.50$33.50--
$360.00Aug 21$42.00$46.50$44.25$33.80 06/12$12.80–$44.25$42.00--
$360.00Nov 20$56.50$61.50$59.00$13.50 05/19$22.10–$59.00$56.50--
$430.00Jul 17$0.05$5.00$2.53$2.30 06/18$2.10–$4.60$2.30--
$430.00Aug 21$7.30$10.70$9.00$7.70 06/12$2.40–$11.00$7.70--
$430.00Nov 20$22.00$26.90$24.45$25.55 06/17$7.00–$24.45$24.45--
$350.00Jul 17$43.00$46.50$44.75$46.00 06/17$10.25–$44.75$44.75--
$350.00Aug 21$50.00$54.00$52.00$56.40 07/01$15.45–$52.00$52.00--
$440.00Aug 21$4.90$8.50$6.70$2.93 06/01$2.40–$8.95$4.90--
$440.00Nov 20$18.50$23.40$20.95$22.36 06/17$6.00–$21.00$20.95--
$340.00Jul 17$52.50$56.00$54.25$12.30 05/20$13.75–$54.25$52.50--
$340.00Aug 21$58.00$62.50$60.25$50.60 06/12$19.55–$60.25$58.00--
$340.00Nov 20$70.00$75.00$72.50$66.00 06/25$29.75–$72.50$70.00--
$450.00Jul 17$0.05$5.00$2.53$2.65 06/25$1.48–$2.90$2.53--
$450.00Aug 21$3.00$7.40$5.20$4.28 06/23$2.40–$7.15$4.28--
$450.00Nov 20$15.50$20.40$17.95$19.25 06/17$5.00–$18.00$17.95--
$450.00Feb 19$26.00$31.00$28.50$27.60 07/02$21.50–$28.50$27.60--
$330.00Jul 17$62.00$65.50$63.75$63.91 06/17$17.40–$63.75$63.75--
$330.00Aug 21$66.50$71.50$69.00$52.69 06/11$23.45–$69.00$66.50--
$330.00Nov 20$77.50$82.50$80.00$64.91 06/11$34.25–$80.00$77.50--
$460.00Jul 17$0.00$4.80$2.40$1.38 06/22$1.17–$2.53$1.38--
$320.00Jul 17$72.00$75.50$73.75$55.60 06/11$23.10–$73.75$72.00--
$320.00Aug 21$75.50$80.50$78.00$61.40 06/23$28.90–$78.00$75.50--
$470.00Nov 20$11.00$15.40$13.20$14.50 06/17$3.50–$13.50$13.20--
$310.00Jul 17$82.00$85.50$83.75$62.80 06/11$27.35–$83.75$82.00--
$310.00Aug 21$85.00$90.00$87.50$47.50 06/01$34.25–$87.50$85.00--
$310.00Nov 20$93.50$98.50$96.00$49.00 05/20$44.25–$96.00$93.50--
$300.00Jul 17$92.00$95.50$93.75$24.00 06/08$33.75–$93.75$92.00--
$300.00Aug 21$94.00$99.00$96.50$71.00 06/15$40.00–$96.50$94.00--
$300.00Nov 20$102.00$107.00$104.50$100.57 06/17$49.75–$104.50$102.00--
$490.00Feb 19$15.50$20.50$18.00$18.56 06/29$13.50–$18.00$18.00--
$270.00Aug 21$123.00$128.00$125.50$78.20 06/09$60.25–$125.50$123.00--
$270.00Nov 20$128.50$133.50$131.00$112.00 06/12$69.25–$131.00$128.50--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Jul 17$7.00$10.70$8.85$10.00 07/01$8.85–$72.75$8.85--
$390.00Aug 21$17.60$21.80$19.70$76.89 06/05$19.70–$74.90$19.70--
$390.00Nov 20$30.00$34.50$32.25$37.90 06/26$32.25–$79.00$32.25--
$390.00Feb 19$37.50$42.50$40.00$42.20 07/02$40.00–$52.00$40.00--
$400.00Nov 20$35.00$39.50$37.25$39.90 06/17$37.25–$87.00$37.25--
$380.00Jul 17$3.50$8.00$5.75$11.61 06/26$5.75–$63.75$5.75--
$380.00Aug 21$13.50$17.70$15.60$22.30 06/25$15.60–$66.50$15.60--
$380.00Nov 20$25.50$29.70$27.60$33.00 06/22$27.60–$71.50$27.60--
$380.00Feb 19$33.80$38.00$35.90$37.43 07/02$35.90–$46.70$35.90--
$370.00Jul 17$1.00$4.60$2.80$4.70 06/30$2.80–$55.05$2.80--
$370.00Feb 19$29.30$33.20$31.25$32.50 07/02$31.25–$41.15$31.25--
$360.00Jul 17$0.05$5.00$2.53$7.21 06/22$2.53–$47.00$2.53--
$360.00Aug 21$7.00$10.80$8.90$22.20 06/11$8.90–$50.75$8.90--
$360.00Feb 19$24.50$29.50$27.00$30.10 06/29$27.00–$36.30$27.00--
$350.00Jul 17$0.05$5.00$2.53$4.16 06/17$2.53–$39.50$2.53--
$350.00Aug 21$4.50$8.40$6.45$17.50 06/11$6.45–$43.70$6.45--
$350.00Nov 20$14.50$18.80$16.65$18.85 06/17$16.65–$50.45$16.65--
$340.00Jul 17$0.05$5.00$2.53$2.75 06/25$2.40–$32.75$2.53--
$340.00Aug 21$3.00$8.00$5.50$6.42 06/17$5.50–$37.45$5.50--
$340.00Nov 20$12.00$15.60$13.80$14.80 07/02$13.80–$44.55$13.80--
$340.00Feb 19$18.00$23.00$20.50$23.70 06/26$20.50–$28.00$20.50--
$330.00Jul 17$0.00$4.80$2.40$1.55 06/29$2.40–$26.50$1.55--
$330.00Aug 21$1.50$6.50$4.00$10.00 06/12$4.00–$32.00$4.00--
$330.00Nov 20$9.00$14.00$11.50$20.02 06/11$11.50–$38.85$11.50--
$330.00Feb 19$15.00$20.00$17.50$22.20 06/24$17.50–$23.70$17.50--
$320.00Jul 17$0.00$2.50$1.25$4.02 06/11$1.25–$21.00$1.25--
$320.00Aug 21$0.50$5.50$3.00$33.50 06/08$3.00–$26.85$3.00--
$320.00Nov 20$7.00$12.00$9.50$14.50 06/23$9.50–$33.40$9.50--
$310.00Jul 17$0.00$2.90$1.45$6.00 06/09$1.45–$17.40$1.45--
$310.00Nov 20$5.50$10.00$7.75$18.20 06/10$7.75–$29.05$7.75--
$300.00Jul 17$0.00$2.90$1.45$3.90 06/09$1.08–$13.20$1.45--
$300.00Aug 21$0.55$5.00$2.78$4.65 06/12$2.53–$18.15$2.78--
$290.00Jul 17$0.00$2.50$1.25$2.75 06/09$0.95–$10.20$1.25--
$290.00Aug 21$0.00$2.85$1.43$9.60 06/09$1.43–$14.55$1.43--
$280.00Aug 21$0.00$4.80$2.40$2.65 06/16$2.40–$11.55$2.40--
$270.00Jul 17$0.00$2.50$1.25$2.34 05/22$0.95–$5.25$1.25--
$270.00Aug 21$0.00$4.80$2.40$2.70 06/11$2.40–$8.95$2.40--
$260.00Nov 20$0.50$5.50$3.00$3.50 06/18$3.00–$12.00$3.00--
$240.00Jul 17$0.00$2.10$1.05$0.70 06/09$0.75–$2.68$0.70--
$230.00Aug 21$0.00$2.55$1.27$3.00 05/18$0.85–$3.00$1.27--
$220.00Aug 21$0.00$2.10$1.05$2.10 05/18$0.75–$2.53$1.05--
$200.00Nov 20$0.05$5.00$2.53$2.85 05/06$2.40–$3.50$2.53--
$195.00Nov 20$0.05$5.00$2.53$2.50 05/06$2.40–$3.00$2.50--
$190.00Nov 20$0.05$5.00$2.53$2.20 05/06$2.40–$2.53$2.20--
$185.00Nov 20$0.05$5.00$2.53$1.90 05/06$2.40–$2.53$1.90--
$175.00Nov 20$0.00$4.80$2.40$1.13 06/09$1.10–$2.53$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 7
Put/Call Ratio 3.50
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 43
Put/Call Ratio 1.95
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 91
Total Puts 165
Average Put/Call Ratio 2.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All