Tour v297
BAP
CREDICORP LTD
$386.47 -1.49%
(7/6 18:11) ◀
|
Tuesday, July 7, 2026 (6:12pm)
January 2026
|
▶ (7/8 18:12)
◀ 7/7 18:12 ▶

Option Volume

Detail
ℹ
Current (07/07) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (07/06) 9
Calls: 2 (22%)
Puts: 7 (78%)
Current vs Prior -66.67%
Calls: -50.00% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 258
Calls: 92 (36%)
Puts: 166 (64%)
Prior 7-Day Average 36
Calls: 13 (36%)
Puts: 23 (64%)
Current vs Prior 7-Day Avg -91.86%
Calls: -92.39%
Puts: -91.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $4.8K
Calls: $3.4K (70%)
Puts: $1.5K (30%)
Prior (07/06) $14.3K
Calls: $4.0K (28%)
Puts: $10.3K (72%)
Current vs Prior -66.22%
Calls: -15.75%
Puts: -85.80%
Prior 7-Day Total $609.0K
Calls: $271.2K (45%)
Puts: $337.8K (55%)
Prior 7-Day Average $87.0K
Calls: $38.7K (45%)
Puts: $48.3K (55%)
Current vs Prior 7-Day Avg -94.44%
Calls: -91.30%
Puts: -96.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 2.00
Prior (07/06) 3.50
Current vs Prior -42.86%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg +6.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,156
Calls: 1,140 (99%)
Puts: 16 (1%)
Prior 7-Day Average 231
Calls: 380 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg -99.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.60% | 12.59%6.60% | 12.59%
Prior 7.01% | 12.86%7.01% | 12.86%
Current vs Prior -5.87% | -2.11%-5.87% | -2.11%
Prior 7-Day Avg 7.99% | 13.58%7.99% | 13.57%
Current vs 7-Day Avg -17.42% | -7.27%-17.42% | -7.26%
Prior 7-Day Eod 7.01% | 12.86%-- | --
Current vs 7-Day Eod -5.87% | -2.11%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Prior 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.40% | 18.26%
Calls: 49.12% | 17.14%
Puts: 45.68% | 19.38%
Current vs 7-Day Avg +20.09% | +6.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.4K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 67% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 175.108.10$6.6045.5%10.371
$350.00Aug 216.1010.00$8.0548.4%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 285 vol/day, 95 traded recently)

BAP averages only 285 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $380.00 07-17 put last traded $11.61 on 06/26 (now $5.10/$8.10) — try a limit near $6.60.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Jul 17$7.80$9.70$8.75$14.90 07/01$3.00–$16.50$8.75--
$390.00Aug 21$19.90$24.50$22.20$22.40 06/18$6.50–$25.90$22.20--
$390.00Nov 20$35.50$40.50$38.00$37.41 06/22$14.00–$41.45$37.41--
$390.00Feb 19$47.00$52.00$49.50$49.36 06/25$41.50–$53.00$49.36--
$380.00Jul 17$13.10$15.60$14.35$17.10 06/22$4.50–$22.10$14.35--
$380.00Aug 21$25.10$27.50$26.30$23.87 06/11$8.70–$31.40$25.10--
$400.00Jul 17$3.40$5.90$4.65$6.63 07/02$2.40–$11.70$4.65--
$400.00Aug 21$15.30$19.70$17.50$21.70 06/30$5.00–$21.75$17.50--
$370.00Jul 17$20.00$23.70$21.85$25.00 06/30$6.00–$28.25$21.85--
$370.00Aug 21$31.00$35.00$33.00$37.00 06/26$10.30–$37.50$33.00--
$410.00Jul 17$1.10$3.70$2.40$8.20 06/18$2.40–$8.45$2.40--
$410.00Aug 21$11.60$14.00$12.80$16.00 06/25$3.85–$17.20$12.80--
$410.00Nov 20$26.50$31.50$29.00$28.73 06/22$10.45–$32.00$28.73--
$360.00Jul 17$28.00$32.00$30.00$25.50 06/12$7.40–$35.50$28.00--
$360.00Aug 21$37.50$42.00$39.75$33.80 06/12$12.80–$44.25$37.50--
$360.00Nov 20$52.50$57.50$55.00$13.50 05/19$22.10–$59.00$52.50--
$420.00Jul 17$0.05$5.00$2.53$2.33 07/02$2.40–$6.35$2.33--
$420.00Aug 21$8.10$11.30$9.70$1.80 05/20$3.00–$13.95$8.10--
$420.00Nov 20$22.50$27.50$25.00$29.00 06/17$8.50–$28.00$25.00--
$350.00Jul 17$37.00$41.00$39.00$46.00 06/17$10.25–$44.75$39.00--
$350.00Aug 21$45.00$49.00$47.00$56.40 07/01$15.45–$52.00$47.00--
$430.00Jul 17$0.05$5.00$2.53$2.30 06/18$2.10–$4.60$2.30--
$430.00Aug 21$5.70$8.80$7.25$7.70 06/12$2.40–$11.00$7.25--
$430.00Nov 20$19.50$24.50$22.00$25.55 06/17$7.00–$24.45$22.00--
$340.00Jul 17$46.50$50.00$48.25$12.30 05/20$13.75–$54.25$46.50--
$340.00Aug 21$53.00$57.00$55.00$50.60 06/12$19.55–$60.25$53.00--
$340.00Nov 20$65.50$70.50$68.00$66.00 06/25$29.75–$72.50$66.00--
$440.00Aug 21$3.60$7.00$5.30$2.93 06/01$2.40–$8.95$3.60--
$440.00Nov 20$16.50$21.50$19.00$22.36 06/17$6.00–$21.00$19.00--
$330.00Jul 17$55.50$60.00$57.75$63.91 06/17$17.40–$63.75$57.75--
$330.00Aug 21$61.00$66.00$63.50$52.69 06/11$23.45–$69.00$61.00--
$330.00Nov 20$72.50$77.50$75.00$64.91 06/11$34.25–$80.00$72.50--
$450.00Jul 17$0.00$4.80$2.40$2.65 06/25$1.48–$2.90$2.40--
$450.00Aug 21$2.00$6.50$4.25$4.28 06/23$2.40–$7.15$4.25--
$450.00Nov 20$13.50$18.50$16.00$19.25 06/17$5.00–$18.00$16.00--
$450.00Feb 19$23.50$28.50$26.00$27.60 07/02$21.50–$28.50$26.00--
$320.00Jul 17$66.00$69.50$67.75$55.60 06/11$23.10–$73.75$66.00--
$320.00Aug 21$70.00$75.00$72.50$61.40 06/23$28.90–$78.00$70.00--
$460.00Jul 17$0.00$4.80$2.40$1.38 06/22$1.17–$2.53$1.38--
$310.00Jul 17$76.00$79.50$77.75$62.80 06/11$27.35–$83.75$76.00--
$310.00Aug 21$79.00$84.00$81.50$47.50 06/01$34.25–$87.50$79.00--
$310.00Nov 20$88.50$93.50$91.00$49.00 05/20$44.25–$96.00$88.50--
$470.00Nov 20$9.30$14.00$11.65$14.50 06/17$3.50–$13.50$11.65--
$300.00Jul 17$85.50$89.50$87.50$24.00 06/08$33.75–$93.75$85.50--
$300.00Aug 21$88.50$92.50$90.50$71.00 06/15$40.00–$96.50$88.50--
$300.00Nov 20$96.50$101.50$99.00$100.57 06/17$49.75–$104.50$99.00--
$490.00Feb 19$14.00$18.50$16.25$18.56 06/29$13.50–$18.00$16.25--
$270.00Aug 21$117.50$121.50$119.50$78.20 06/09$60.25–$125.50$117.50--
$270.00Nov 20$123.00$127.00$125.00$112.00 06/12$69.25–$131.00$123.00--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Jul 17$9.80$12.50$11.15$10.00 07/01$8.85–$72.75$10.00--
$390.00Aug 21$20.90$23.80$22.35$76.89 06/05$19.70–$74.90$22.35--
$390.00Nov 20$32.80$36.70$34.75$37.90 06/26$32.25–$79.00$34.75--
$390.00Feb 19$40.00$45.00$42.50$42.20 07/02$40.00–$52.00$42.20--
$380.00Jul 17$5.10$8.10$6.60$11.61 06/26$5.75–$63.75$6.601
$380.00Aug 21$15.50$19.20$17.35$22.30 06/25$15.60–$66.50$17.35--
$380.00Nov 20$28.00$32.50$30.25$33.00 06/22$27.60–$71.50$30.25--
$380.00Feb 19$35.00$40.00$37.50$37.43 07/02$35.90–$46.70$37.43--
$400.00Nov 20$38.00$42.10$40.05$39.90 06/17$37.25–$87.00$39.90--
$370.00Jul 17$2.00$4.80$3.40$4.70 06/30$2.80–$55.05$3.40--
$370.00Feb 19$30.50$35.50$33.00$32.50 07/02$31.25–$41.15$32.50--
$360.00Jul 17$0.05$5.00$2.53$7.21 06/22$2.53–$47.00$2.53--
$360.00Aug 21$9.30$12.50$10.90$22.20 06/11$8.90–$50.75$10.90--
$360.00Feb 19$26.50$31.50$29.00$30.10 06/29$27.00–$36.30$29.00--
$350.00Jul 17$0.05$5.00$2.53$4.16 06/17$2.53–$39.50$2.53--
$350.00Aug 21$6.10$10.00$8.05$17.50 06/11$6.45–$43.70$8.05--
$350.00Nov 20$16.10$20.30$18.20$18.85 06/17$16.65–$50.45$18.20--
$340.00Jul 17$0.00$4.80$2.40$2.75 06/25$2.40–$32.75$2.40--
$340.00Aug 21$4.60$8.00$6.30$6.42 06/17$5.50–$37.45$6.30--
$340.00Nov 20$13.00$17.50$15.25$14.80 07/02$13.80–$44.55$14.80--
$340.00Feb 19$19.50$24.00$21.75$23.70 06/26$20.50–$28.00$21.75--
$330.00Jul 17$0.00$4.80$2.40$1.55 06/29$2.40–$26.50$1.55--
$330.00Aug 21$2.00$6.90$4.45$10.00 06/12$4.00–$32.00$4.45--
$330.00Nov 20$10.10$14.60$12.35$20.02 06/11$11.50–$38.85$12.35--
$330.00Feb 19$16.00$21.00$18.50$22.20 06/24$17.50–$23.70$18.50--
$320.00Jul 17$0.00$4.80$2.40$4.02 06/11$1.25–$21.00$2.40--
$320.00Aug 21$1.00$5.50$3.25$33.50 06/08$3.00–$26.85$3.25--
$320.00Nov 20$8.00$12.50$10.25$14.50 06/23$9.50–$33.40$10.25--
$310.00Jul 17$0.00$4.80$2.40$6.00 06/09$1.45–$17.40$2.40--
$310.00Nov 20$6.00$11.00$8.50$18.20 06/10$7.75–$29.05$8.50--
$300.00Jul 17$0.00$4.80$2.40$3.90 06/09$1.08–$13.20$2.40--
$300.00Aug 21$0.20$5.00$2.60$4.65 06/12$2.53–$18.15$2.60--
$290.00Jul 17$0.00$4.80$2.40$2.75 06/09$0.95–$10.20$2.40--
$290.00Aug 21$0.10$5.00$2.55$9.60 06/09$1.43–$14.55$2.55--
$280.00Aug 21$0.00$4.80$2.40$2.65 06/16$2.40–$11.55$2.40--
$270.00Jul 17$0.00$4.80$2.40$2.34 05/22$0.95–$5.25$2.34--
$270.00Aug 21$0.00$4.80$2.40$2.70 06/11$2.40–$8.95$2.40--
$260.00Nov 20$0.50$5.50$3.00$3.50 06/18$3.00–$12.00$3.00--
$240.00Jul 17$0.00$4.80$2.40$0.70 06/09$0.75–$2.68$0.70--
$230.00Aug 21$0.00$4.30$2.15$3.00 05/18$0.85–$3.00$2.15--
$220.00Aug 21$0.00$1.90$0.95$2.10 05/18$0.75–$2.53$0.95--
$200.00Nov 20$0.00$4.80$2.40$2.85 05/06$2.40–$3.50$2.40--
$195.00Nov 20$0.05$5.00$2.53$2.50 05/06$2.40–$3.00$2.50--
$190.00Nov 20$0.00$4.80$2.40$2.20 05/06$2.40–$2.53$2.20--
$185.00Nov 20$0.00$4.80$2.40$1.90 05/06$2.40–$2.53$1.90--
$175.00Nov 20$0.00$4.80$2.40$1.13 06/09$1.10–$2.53$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 7
Put/Call Ratio 3.50
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 92
Total Puts 166
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All