Tour v303
BAP
CREDICORP LTD
$381.47 -1.29%
(7/7 18:12) ◀
|
Wednesday, July 8, 2026 (6:12pm)
January 2026
|
▶ (7/9 18:12)
◀ 7/8 18:12 ▶

Option Volume

Detail
ℹ
Current (07/08) 112
Calls: 1 (1%)
Puts: 111 (99%)
Prior (07/07) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +3633.33%
Calls: +0.00% (Calls)
Puts: +5450.00% (Puts)
Prior 7-Day Total 217
Calls: 56 (26%)
Puts: 161 (74%)
Prior 7-Day Average 31
Calls: 8 (26%)
Puts: 23 (74%)
Current vs Prior 7-Day Avg +261.29%
Calls: -87.50%
Puts: +382.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $146.8K
Calls: $1.0K (1%)
Puts: $145.8K (99%)
Prior (07/07) $4.8K
Calls: $3.4K (70%)
Puts: $1.5K (30%)
Current vs Prior +2935.99%
Calls: -70.18%
Puts: +9851.19%
Prior 7-Day Total $396.5K
Calls: $71.2K (18%)
Puts: $325.3K (82%)
Prior 7-Day Average $56.6K
Calls: $10.2K (18%)
Puts: $46.5K (82%)
Current vs Prior 7-Day Avg +159.14%
Calls: -90.12%
Puts: +213.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 111.00
Prior (07/07) 2.00
Current vs Prior +5450.00%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg +5080.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 100
Calls: -- (0%)
Puts: 100 (100%)
Prior (07/07) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +9900.00%
Prior 7-Day Total 1,128
Calls: 1,112 (99%)
Puts: 16 (1%)
Prior 7-Day Average 225
Calls: 556 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg -55.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.33% | 12.65%6.33% | 12.65%
Prior 6.60% | 12.59%6.60% | 12.59%
Current vs Prior -4.05% | +0.48%-4.05% | +0.48%
Prior 7-Day Avg 7.64% | 13.34%7.64% | 13.34%
Current vs 7-Day Avg -17.15% | -5.19%-17.15% | -5.18%
Prior 7-Day Eod 6.60% | 12.59%-- | --
Current vs 7-Day Eod -4.05% | +0.48%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Prior 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.10% | 18.92%
Calls: 53.91% | 17.90%
Puts: 50.30% | 19.94%
Current vs 7-Day Avg +9.26% | +3.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($145.8K) vs calls ($1.0K). Massive premium surge with dollar volume up 2936% vs prior. Dollar volume significantly above 7-day average (159% higher). Unusually high activity with volume up 3633% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1712.0016.50$14.2531.6%1000.63100

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 112, top 100)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 218.6011.50$10.0528.9%10.33--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1712.0016.50$14.2531.6%1000.63100
$360.00Jul 171.853.10$2.4850.4%100.18--
$380.00Jul 176.709.40$8.0533.5%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.59, avg 1.60)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$360.00Jul 17$5.57$14.43$5.572.59$374.43
$390.00$380.00Jul 17$6.20$3.80$6.200.61$383.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.63, avg 1.01)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$380.00Jul 17$6.20$6.20$3.801.63$383.80
$380.00$360.00Jul 17$5.57$5.57$14.430.39$374.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.85, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$390.00$380.001:2Jul 17-$1.85$8.15
$380.00$360.001:2Jul 17$3.09$16.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.25%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 21$8.600.337.5%2.25%9.73%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 285 vol/day, 95 traded recently)

BAP averages only 285 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $390.00 07-17 put last traded $10.00 on 07/01 (now $12.00/$16.50) — try a limit near $12.00.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Jul 17$8.50$11.30$9.90$17.10 06/22$9.05–$22.10$9.90--
$380.00Aug 21$21.70$25.20$23.45$23.87 06/11$15.25–$31.40$23.45--
$390.00Jul 17$4.80$6.70$5.75$14.90 07/01$5.75–$16.50$5.75--
$390.00Aug 21$16.30$21.00$18.65$22.40 06/18$12.85–$25.90$18.65--
$390.00Nov 20$32.10$37.00$34.55$37.41 06/22$23.40–$41.45$34.55--
$390.00Feb 19$43.50$48.50$46.00$49.36 06/25$41.50–$53.00$46.00--
$370.00Jul 17$15.00$17.80$16.40$25.00 06/30$11.60–$28.25$16.40--
$370.00Aug 21$27.40$30.50$28.95$37.00 06/26$19.25–$37.50$28.95--
$400.00Jul 17$2.30$4.20$3.25$6.63 07/02$3.25–$11.70$3.25--
$400.00Aug 21$12.20$17.00$14.60$21.70 06/30$9.75–$21.75$14.60--
$360.00Jul 17$22.50$25.90$24.20$25.50 06/12$15.75–$35.50$24.20--
$360.00Aug 21$33.00$37.40$35.20$33.80 06/12$23.00–$44.25$33.80--
$360.00Nov 20$48.00$53.00$50.50$13.50 05/19$35.50–$59.00$48.00--
$410.00Jul 17$0.05$5.00$2.53$8.20 06/18$2.40–$8.45$2.53--
$410.00Aug 21$8.60$11.50$10.05$16.00 06/25$7.85–$17.20$10.05--
$410.00Nov 20$23.50$28.50$26.00$28.73 06/22$17.60–$32.00$26.00--
$350.00Jul 17$31.50$35.50$33.50$46.00 06/17$20.20–$44.75$33.50--
$350.00Aug 21$40.00$44.80$42.40$56.40 07/01$27.80–$52.00$42.40--
$420.00Jul 17$0.05$5.00$2.53$2.33 07/02$2.42–$6.35$2.33--
$420.00Aug 21$6.10$8.90$7.50$1.80 05/20$6.00–$13.95$6.10--
$420.00Nov 20$20.00$25.00$22.50$29.00 06/17$15.30–$28.00$22.50--
$340.00Jul 17$40.50$45.00$42.75$12.30 05/20$25.75–$54.25$40.50--
$340.00Aug 21$48.00$52.50$50.25$50.60 06/12$33.10–$60.25$50.25--
$340.00Nov 20$61.00$66.00$63.50$66.00 06/25$45.50–$72.50$63.50--
$430.00Jul 17$0.05$5.00$2.53$2.30 06/18$2.10–$4.60$2.30--
$430.00Aug 21$5.30$7.80$6.55$7.70 06/12$4.50–$11.00$6.55--
$430.00Nov 20$17.00$22.00$19.50$25.55 06/17$13.15–$24.45$19.50--
$330.00Jul 17$50.50$54.50$52.50$63.91 06/17$32.20–$63.75$52.50--
$330.00Aug 21$56.50$61.00$58.75$52.69 06/11$39.55–$69.00$56.50--
$330.00Nov 20$68.00$73.00$70.50$64.91 06/11$51.00–$80.00$68.00--
$440.00Aug 21$2.00$6.50$4.25$2.93 06/01$3.50–$8.95$2.93--
$440.00Nov 20$14.00$19.00$16.50$22.36 06/17$10.50–$21.00$16.50--
$320.00Jul 17$60.00$64.50$62.25$55.60 06/11$39.25–$73.75$60.00--
$320.00Aug 21$65.00$69.50$67.25$61.40 06/23$45.85–$78.00$65.00--
$450.00Jul 17$0.00$1.90$0.95$2.65 06/25$0.95–$2.90$0.95--
$450.00Aug 21$1.00$5.50$3.25$4.28 06/23$2.53–$7.15$3.25--
$450.00Nov 20$11.50$16.50$14.00$19.25 06/17$9.15–$18.00$14.00--
$450.00Feb 19$21.00$26.00$23.50$27.60 07/02$21.50–$28.50$23.50--
$310.00Jul 17$70.00$74.50$72.25$62.80 06/11$47.25–$83.75$70.00--
$310.00Aug 21$74.00$78.50$76.25$47.50 06/01$53.00–$87.50$74.00--
$310.00Nov 20$83.50$88.00$85.75$49.00 05/20$64.00–$96.00$83.50--
$460.00Jul 17$0.00$4.80$2.40$1.38 06/22$1.17–$2.53$1.38--
$300.00Jul 17$80.00$84.30$82.15$24.00 06/08$55.50–$93.75$80.00--
$300.00Aug 21$83.50$87.50$85.50$71.00 06/15$61.00–$96.50$83.50--
$300.00Nov 20$91.50$96.00$93.75$100.57 06/17$70.25–$104.50$93.75--
$470.00Nov 20$7.50$12.50$10.00$14.50 06/17$6.50–$13.50$10.00--
$490.00Feb 19$12.00$17.00$14.50$18.56 06/29$13.50–$18.00$14.50--
$270.00Aug 21$112.00$116.00$114.00$78.20 06/09$86.25–$125.50$112.00--
$270.00Nov 20$118.00$122.00$120.00$112.00 06/12$93.50–$131.00$118.00--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Jul 17$6.70$9.40$8.05$11.61 06/26$5.75–$37.45$8.05--
$380.00Aug 21$17.50$20.60$19.05$22.30 06/25$15.60–$43.40$19.05--
$380.00Nov 20$30.00$34.50$32.25$33.00 06/22$27.60–$51.15$32.25--
$380.00Feb 19$37.50$42.50$40.00$37.43 07/02$35.90–$46.70$37.50--
$390.00Jul 17$12.00$16.50$14.25$10.00 07/01$8.85–$45.15$12.00100
$390.00Aug 21$23.50$26.10$24.80$76.89 06/05$19.70–$50.20$24.80--
$390.00Nov 20$35.50$39.50$37.50$37.90 06/26$32.25–$57.50$37.50--
$390.00Feb 19$42.50$47.50$45.00$42.20 07/02$40.00–$52.00$42.50--
$370.00Jul 17$3.60$5.40$4.50$4.70 06/30$2.80–$31.15$4.50--
$370.00Feb 19$32.50$37.50$35.00$32.50 07/02$31.25–$41.15$32.50--
$400.00Nov 20$41.00$45.00$43.00$39.90 06/17$37.25–$64.65$41.00--
$360.00Jul 17$1.85$3.10$2.48$7.21 06/22$2.48–$25.00$2.48--
$360.00Aug 21$11.20$12.60$11.90$22.20 06/11$8.90–$31.50$11.90--
$360.00Feb 19$28.50$33.50$31.00$30.10 06/29$27.00–$36.30$30.10--
$350.00Jul 17$0.05$5.00$2.53$4.16 06/17$2.53–$19.65$2.53--
$350.00Aug 21$8.50$9.60$9.05$17.50 06/11$6.45–$26.00$9.05--
$350.00Nov 20$18.10$21.80$19.95$18.85 06/17$16.65–$34.25$18.85--
$340.00Jul 17$0.05$5.00$2.53$2.75 06/25$2.40–$15.15$2.53--
$340.00Aug 21$6.10$7.50$6.80$6.42 06/17$5.50–$21.50$6.42--
$340.00Nov 20$14.00$18.40$16.20$14.80 07/02$13.80–$30.00$14.80--
$340.00Feb 19$20.80$25.50$23.15$23.70 06/26$20.50–$28.00$23.15--
$330.00Jul 17$0.00$4.80$2.40$1.55 06/29$2.40–$11.30$1.55--
$330.00Aug 21$3.00$7.50$5.25$10.00 06/12$4.00–$17.25$5.25--
$330.00Nov 20$11.50$16.00$13.75$20.02 06/11$11.50–$25.95$13.75--
$330.00Feb 19$17.50$22.50$20.00$22.20 06/24$17.50–$23.70$20.00--
$320.00Jul 17$0.00$1.90$0.95$4.02 06/11$0.95–$8.45$0.95--
$320.00Aug 21$1.50$6.50$4.00$33.50 06/08$3.00–$13.65$4.00--
$320.00Nov 20$9.00$13.00$11.00$14.50 06/23$9.50–$21.50$11.00--
$310.00Jul 17$0.00$4.80$2.40$6.00 06/09$1.45–$6.35$2.40--
$310.00Nov 20$6.50$11.50$9.00$18.20 06/10$7.75–$18.20$9.00--
$300.00Jul 17$0.00$4.80$2.40$3.90 06/09$1.08–$4.18$2.40--
$300.00Aug 21$0.20$5.00$2.60$4.65 06/12$2.53–$8.50$2.60--
$290.00Jul 17$0.00$4.80$2.40$2.75 06/09$0.95–$3.33$2.40--
$290.00Aug 21$0.05$5.00$2.53$9.60 06/09$1.43–$6.60$2.53--
$280.00Aug 21$0.05$5.00$2.53$2.65 06/16$2.40–$5.15$2.53--
$270.00Jul 17$0.00$1.90$0.95$2.34 05/22$0.95–$2.53$0.95--
$270.00Aug 21$0.05$5.00$2.53$2.70 06/11$2.40–$4.35$2.53--
$260.00Nov 20$0.80$5.50$3.15$3.50 06/18$3.00–$7.00$3.15--
$240.00Jul 17$0.00$4.80$2.40$0.70 06/09$0.75–$2.53$0.70--
$230.00Aug 21$0.00$4.80$2.40$3.00 05/18$0.85–$2.53$2.40--
$220.00Aug 21$0.00$4.80$2.40$2.10 05/18$0.75–$2.40$2.10--
$200.00Nov 20$0.05$5.00$2.53$2.85 05/06$2.40–$2.53$2.53--
$195.00Nov 20$0.05$5.00$2.53$2.50 05/06$2.40–$2.53$2.50--
$190.00Nov 20$0.05$5.00$2.53$2.20 05/06$2.40–$2.53$2.20--
$185.00Nov 20$0.05$5.00$2.53$1.90 05/06$2.40–$2.53$1.90--
$175.00Nov 20$0.05$5.00$2.53$1.13 06/09$1.10–$2.53$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 111
Put/Call Ratio 111.00
Net Difference -110

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 56
Total Puts 161
Average Put/Call Ratio 2.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All