Tour v308
BAP
CREDICORP LTD
$391.92 +2.74%
(7/8 18:12) ◀
|
Thursday, July 9, 2026 (6:12pm)
January 2026
|
▶ (7/10 18:12)
◀ 7/9 18:12 ▶

Option Volume

Detail
ℹ
Current (07/09) 63
Calls: 6 (10%)
Puts: 57 (90%)
Prior (07/08) 112
Calls: 1 (1%)
Puts: 111 (99%)
Current vs Prior -43.75%
Calls: +500.00% (Calls)
Puts: -48.65% (Puts)
Prior 7-Day Total 319
Calls: 52 (16%)
Puts: 267 (84%)
Prior 7-Day Average 45
Calls: 7 (16%)
Puts: 38 (84%)
Current vs Prior 7-Day Avg +38.24%
Calls: -19.23%
Puts: +49.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $49.0K
Calls: $18.8K (38%)
Puts: $30.2K (62%)
Prior (07/08) $146.8K
Calls: $1.0K (1%)
Puts: $145.8K (99%)
Current vs Prior -66.63%
Calls: +1771.14%
Puts: -79.30%
Prior 7-Day Total $516.6K
Calls: $59.1K (11%)
Puts: $457.5K (89%)
Prior 7-Day Average $73.8K
Calls: $8.4K (11%)
Puts: $65.4K (89%)
Current vs Prior 7-Day Avg -33.63%
Calls: +122.60%
Puts: -53.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 9.50
Prior (07/08) 111.00
Current vs Prior -91.44%
Prior 7-Day Average 2.71
Current vs Prior 7-Day Avg +250.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 1,182
Calls: 1,179 (100%)
Puts: 3 (0%)
Prior (07/08) 100
Calls: -- (0%)
Puts: 100 (100%)
Current vs Prior +1082.00%
Prior 7-Day Total 1,227
Calls: 1,112 (91%)
Puts: 115 (9%)
Prior 7-Day Average 245
Calls: 556 (95%)
Puts: 28 (5%)
Current vs Prior 7-Day Avg +381.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.11% | 12.44%6.11% | 12.44%
Prior 6.33% | 12.65%6.33% | 12.65%
Current vs Prior -3.47% | -1.66%-3.47% | -1.66%
Prior 7-Day Avg 7.30% | 13.13%7.30% | 13.13%
Current vs 7-Day Avg -16.24% | -5.24%-16.24% | -5.23%
Prior 7-Day Eod 6.33% | 12.65%-- | --
Current vs 7-Day Eod -3.47% | -1.66%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Prior 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($30.2K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 44% vs prior. Extreme bearish P/C ratio of 9.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2122.0027.00$24.5020.4%20.561.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 38, top 25)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2122.0027.00$24.5020.4%20.561.0K
$410.00Aug 2113.6017.00$15.3022.2%10.4110
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 215.606.90$6.2520.8%250.193
$340.00Aug 213.407.00$5.2069.2%100.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.52, avg 4.84)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$410.00Aug 21$9.20$10.80$9.201.17$399.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$340.00Aug 21$1.05$8.95$1.058.52$348.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.85, avg 0.48)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$410.00Aug 21$9.20$9.20$10.800.85$399.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Aug 21$1.05$1.05$8.950.12$348.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.23% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$340.00Aug 21$15.30$5.20$20.50$319.50$430.50
$410.00$350.00Aug 21$15.30$6.25$21.55$328.45$431.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.05, avg credit $10.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/350390/410Aug 21$10.25$9.751.05$339.75$400.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-6.10, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$390.00$410.001:2Aug 21-$6.10$13.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Aug 21-$4.15$5.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.47%, avg 3.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 21$13.600.414.6%3.47%8.08%110

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 285 vol/day, 95 traded recently)

BAP averages only 285 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $390.00 11-20 call last traded $37.41 on 06/22 (now $39.00/$43.50) — try a limit near $39.00. Also watch the $390.00 08-21 call last traded $22.40 on 06/18 (now $22.00/$27.00) — try a limit near $22.40; the $410.00 08-21 call last traded $16.00 on 06/25 (now $13.60/$17.00) — try a limit near $15.30. Most tradeable put: the $350.00 08-21 put last traded $17.50 on 06/11 (now $5.60/$6.90) — try a limit near $6.25.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Jul 17$8.70$13.20$10.95$14.90 07/01$5.75–$16.50$10.95--
$390.00Aug 21$22.00$27.00$24.50$22.40 06/18$12.90–$25.90$22.401.0K
$390.00Nov 20$39.00$43.50$41.25$37.41 06/22$24.25–$41.45$39.00155
$390.00Feb 19$50.00$55.00$52.50$49.36 06/25$41.50–$53.00$50.00--
$400.00Jul 17$4.50$8.00$6.25$6.63 07/02$3.25–$11.70$6.25--
$400.00Aug 21$17.00$22.00$19.50$21.70 06/30$10.55–$21.75$19.50--
$380.00Jul 17$15.00$20.00$17.50$17.10 06/22$9.05–$22.10$17.10--
$380.00Aug 21$28.00$32.50$30.25$23.87 06/11$16.20–$31.40$28.00--
$410.00Jul 17$1.40$5.50$3.45$8.20 06/18$2.40–$8.45$3.45--
$410.00Aug 21$13.60$17.00$15.30$16.00 06/25$8.25–$17.20$15.3010
$410.00Nov 20$29.00$34.00$31.50$28.73 06/22$18.15–$32.00$29.00--
$370.00Jul 17$23.50$28.00$25.75$25.00 06/30$13.15–$28.25$25.00--
$370.00Aug 21$34.00$38.50$36.25$37.00 06/26$20.05–$37.50$36.25--
$420.00Jul 17$0.05$5.00$2.53$2.33 07/02$2.42–$6.35$2.33--
$420.00Aug 21$10.30$13.20$11.75$1.80 05/20$7.05–$13.95$10.30--
$420.00Nov 20$25.00$30.00$27.50$29.00 06/17$16.25–$28.00$27.50--
$360.00Jul 17$32.50$37.00$34.75$25.50 06/12$16.50–$35.50$32.50--
$360.00Aug 21$41.00$45.50$43.25$33.80 06/12$24.45–$44.25$41.00--
$360.00Nov 20$56.00$61.00$58.50$13.50 05/19$36.50–$59.00$56.00--
$430.00Jul 17$0.05$5.00$2.53$2.30 06/18$2.10–$4.60$2.30--
$430.00Aug 21$7.50$10.80$9.15$7.70 06/12$5.00–$11.00$7.70--
$430.00Nov 20$21.00$26.00$23.50$25.55 06/17$13.15–$24.45$23.50--
$350.00Jul 17$42.00$46.50$44.25$46.00 06/17$22.10–$44.75$44.25--
$350.00Aug 21$49.00$53.10$51.05$56.40 07/01$29.55–$52.00$51.05--
$440.00Aug 21$5.40$9.00$7.20$2.93 06/01$3.75–$8.95$5.40--
$440.00Nov 20$18.00$23.00$20.50$22.36 06/17$11.25–$21.00$20.50--
$340.00Jul 17$52.00$56.00$54.00$12.30 05/20$27.80–$54.25$52.00--
$340.00Aug 21$57.00$62.00$59.50$50.60 06/12$35.40–$60.25$57.00--
$340.00Nov 20$69.50$74.50$72.00$66.00 06/25$47.00–$72.50$69.50--
$450.00Jul 17$0.00$4.80$2.40$2.65 06/25$0.95–$2.90$2.40--
$450.00Aug 21$3.50$7.00$5.25$4.28 06/23$3.00–$7.15$4.28--
$450.00Nov 20$15.00$20.00$17.50$19.25 06/17$9.55–$18.00$17.50--
$450.00Feb 19$25.50$30.50$28.00$27.60 07/02$21.50–$28.50$27.60--
$330.00Jul 17$61.00$66.00$63.50$63.91 06/17$34.25–$63.75$63.50--
$330.00Aug 21$66.50$71.00$68.75$52.69 06/11$41.15–$69.00$66.50--
$330.00Nov 20$77.00$82.00$79.50$64.91 06/11$52.50–$80.00$77.00--
$460.00Jul 17$0.00$4.80$2.40$1.38 06/22$1.17–$2.53$1.38--
$320.00Jul 17$71.50$76.00$73.75$55.60 06/11$41.00–$73.75$71.50--
$320.00Aug 21$75.50$80.00$77.75$61.40 06/23$47.65–$78.00$75.50--
$470.00Nov 20$10.30$15.00$12.65$14.50 06/17$6.75–$13.50$12.65--
$310.00Jul 17$81.50$86.00$83.75$62.80 06/11$49.00–$83.75$81.50--
$310.00Aug 21$85.00$89.00$87.00$47.50 06/01$55.00–$87.50$85.00--
$310.00Nov 20$93.00$98.00$95.50$49.00 05/20$65.60–$96.00$93.00--
$300.00Jul 17$91.50$96.00$93.75$24.00 06/08$57.30–$93.75$91.50--
$300.00Aug 21$93.50$98.50$96.00$71.00 06/15$62.50–$96.50$93.50--
$300.00Nov 20$101.90$106.50$104.20$100.57 06/17$72.25–$104.50$101.90--
$490.00Feb 19$15.00$20.00$17.50$18.56 06/29$13.50–$18.00$17.50--
$270.00Aug 21$122.50$127.50$125.00$78.20 06/09$88.05–$125.50$122.50--
$270.00Nov 20$128.00$133.00$130.50$112.00 06/12$95.00–$131.00$128.00--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Jul 17$5.50$9.30$7.40$10.00 07/01$7.40–$43.50$7.40--
$390.00Aug 21$17.30$21.00$19.15$76.89 06/05$19.15–$48.35$19.15--
$390.00Nov 20$30.00$34.00$32.00$37.90 06/26$32.00–$56.45$32.00--
$390.00Feb 19$37.50$42.50$40.00$42.20 07/02$40.00–$52.00$40.00--
$400.00Nov 20$35.00$39.00$37.00$39.90 06/17$37.00–$62.75$37.00--
$380.00Jul 17$2.40$5.50$3.95$11.61 06/26$3.95–$35.90$3.95--
$380.00Aug 21$12.50$15.80$14.15$22.30 06/25$14.15–$41.55$14.15--
$380.00Nov 20$25.50$29.50$27.50$33.00 06/22$27.50–$50.05$27.50--
$380.00Feb 19$32.50$37.50$35.00$37.43 07/02$35.00–$46.70$35.00--
$370.00Jul 17$0.45$3.30$1.88$4.70 06/30$1.88–$29.45$1.88--
$370.00Feb 19$28.50$33.50$31.00$32.50 07/02$31.00–$41.15$31.00--
$360.00Jul 17$0.30$5.00$2.65$7.21 06/22$2.48–$23.00$2.65--
$360.00Aug 21$7.50$9.40$8.45$22.20 06/11$8.45–$29.45$8.45--
$360.00Feb 19$24.50$29.50$27.00$30.10 06/29$27.00–$36.30$27.00--
$350.00Jul 17$0.05$5.00$2.53$4.16 06/17$2.53–$18.00$2.53--
$350.00Aug 21$5.60$6.90$6.25$17.50 06/11$6.25–$24.20$6.253
$350.00Nov 20$14.00$19.00$16.50$18.85 06/17$16.50–$33.15$16.50--
$340.00Jul 17$0.00$4.80$2.40$2.75 06/25$2.40–$13.55$2.40--
$340.00Aug 21$3.40$7.00$5.20$6.42 06/17$5.20–$19.70$5.20--
$340.00Nov 20$11.50$16.00$13.75$14.80 07/02$13.75–$28.55$13.75--
$340.00Feb 19$18.00$22.50$20.25$23.70 06/26$20.25–$28.00$20.25--
$330.00Jul 17$0.00$4.80$2.40$1.55 06/29$2.40–$10.15$1.55--
$330.00Aug 21$2.10$6.00$4.05$10.00 06/12$4.00–$16.05$4.05--
$330.00Nov 20$9.00$14.00$11.50$20.02 06/11$11.50–$24.65$11.50--
$330.00Feb 19$15.00$19.50$17.25$22.20 06/24$17.25–$23.70$17.25--
$320.00Jul 17$0.00$4.80$2.40$4.02 06/11$0.95–$7.30$2.40--
$320.00Aug 21$1.10$5.00$3.05$33.50 06/08$3.00–$12.80$3.05--
$320.00Nov 20$7.00$11.50$9.25$14.50 06/23$9.25–$20.65$9.25--
$310.00Jul 17$0.00$4.80$2.40$6.00 06/09$1.45–$5.15$2.40--
$310.00Nov 20$5.00$10.00$7.50$18.20 06/10$7.50–$17.25$7.50--
$300.00Jul 17$0.00$4.80$2.40$3.90 06/09$1.08–$3.80$2.40--
$300.00Aug 21$0.20$4.80$2.50$4.65 06/12$2.50–$8.00$2.50--
$290.00Jul 17$0.00$4.80$2.40$2.75 06/09$0.95–$3.00$2.40--
$290.00Aug 21$0.05$5.00$2.53$9.60 06/09$1.43–$6.25$2.53--
$280.00Aug 21$0.05$4.80$2.42$2.65 06/16$2.40–$4.75$2.42--
$270.00Jul 17$0.00$4.80$2.40$2.34 05/22$0.95–$2.40$2.34--
$270.00Aug 21$0.00$2.15$1.08$2.70 06/11$1.08–$4.35$1.08--
$260.00Nov 20$0.50$5.00$2.75$3.50 06/18$2.75–$6.50$2.75--
$240.00Jul 17$0.00$4.80$2.40$0.70 06/09$0.75–$2.40$0.70--
$230.00Aug 21$0.00$1.70$0.85$3.00 05/18$0.85–$2.53$0.85--
$220.00Aug 21$0.00$4.80$2.40$2.10 05/18$0.75–$2.40$2.10--
$200.00Nov 20$0.05$4.80$2.42$2.85 05/06$2.40–$2.53$2.42--
$195.00Nov 20$0.05$4.80$2.42$2.50 05/06$2.40–$2.53$2.42--
$190.00Nov 20$0.05$4.80$2.42$2.20 05/06$2.40–$2.53$2.20--
$185.00Nov 20$0.00$4.80$2.40$1.90 05/06$2.40–$2.53$1.90--
$175.00Nov 20$0.00$4.80$2.40$1.13 06/09$1.23–$2.53$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 57
Put/Call Ratio 9.50
Net Difference -51

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 111
Put/Call Ratio 111.00
Net Difference -110

Prior 7-Day Put/Call Summary

Total Calls 52
Total Puts 267
Average Put/Call Ratio 2.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All