Tour v309
BAP
CREDICORP LTD
$400.81 +2.27%
(7/9 18:12) ◀
|
Friday, July 10, 2026 (6:12pm)
January 2026
|
▶ (7/13 18:12)
◀ 7/10 18:12 ▶

Option Volume

Detail
ℹ
Current (07/10) 50
Calls: 6 (12%)
Puts: 44 (88%)
Prior (07/09) 63
Calls: 6 (10%)
Puts: 57 (90%)
Current vs Prior -20.63%
Calls: +0.00% (Calls)
Puts: -22.81% (Puts)
Prior 7-Day Total 377
Calls: 56 (15%)
Puts: 321 (85%)
Prior 7-Day Average 53
Calls: 8 (15%)
Puts: 45 (85%)
Current vs Prior 7-Day Avg -7.16%
Calls: -25.00%
Puts: -4.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $103.4K
Calls: $21.7K (21%)
Puts: $81.7K (79%)
Prior (07/09) $49.0K
Calls: $18.8K (38%)
Puts: $30.2K (62%)
Current vs Prior +111.20%
Calls: +15.53%
Puts: +170.82%
Prior 7-Day Total $555.9K
Calls: $74.6K (13%)
Puts: $481.3K (87%)
Prior 7-Day Average $79.4K
Calls: $10.7K (13%)
Puts: $68.8K (87%)
Current vs Prior 7-Day Avg +30.26%
Calls: +103.88%
Puts: +18.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 7.33
Prior (07/09) 9.50
Current vs Prior -22.81%
Prior 7-Day Average 3.21
Current vs Prior 7-Day Avg +128.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) 1,182
Calls: 1,179 (100%)
Puts: 3 (0%)
Current vs Prior -100.00%
Prior 7-Day Total 2,409
Calls: 2,291 (95%)
Puts: 118 (5%)
Prior 7-Day Average 401
Calls: 763 (97%)
Puts: 23 (3%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.26% | 11.96%5.26% | 11.96%
Prior 6.11% | 12.44%6.11% | 12.44%
Current vs Prior -13.85% | -3.82%-13.85% | -3.82%
Prior 7-Day Avg 6.99% | 12.94%6.99% | 12.94%
Current vs 7-Day Avg -24.68% | -7.58%-24.69% | -7.57%
Prior 7-Day Eod 6.11% | 12.44%-- | --
Current vs 7-Day Eod -13.85% | -3.82%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Prior 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($81.7K) vs calls ($21.7K). Massive premium surge with dollar volume up 111% vs prior. Extreme bearish P/C ratio of 7.33 - heavy put buying. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2114.6016.00$15.309.2%100.38--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 23, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2116.0018.50$17.2514.5%10.47--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 219.5012.30$10.9025.7%100.31--
$390.00Aug 2114.6016.00$15.309.2%100.38--
$350.00Aug 213.507.50$5.5072.7%10.16--
$400.00Aug 2117.5020.30$18.9014.8%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.56, avg 2.54)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$350.00Aug 21$5.40$24.60$5.404.56$374.60
$400.00$390.00Aug 21$3.60$6.40$3.601.78$396.40
$390.00$380.00Aug 21$4.40$5.60$4.401.27$385.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.79, avg 0.52)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$380.00Aug 21$4.40$4.40$5.600.79$385.60
$400.00$390.00Aug 21$3.60$3.60$6.400.56$396.40
$380.00$350.00Aug 21$5.40$5.40$24.600.22$374.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.68% of stock, avg 7.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$350.00Aug 21$17.25$5.50$22.75$327.25$432.75
$410.00$380.00Aug 21$17.25$10.90$28.15$351.85$438.15
$410.00$390.00Aug 21$17.25$15.30$32.55$357.45$442.55
$410.00$400.00Aug 21$17.25$18.90$36.15$363.85$446.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.10, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$380.00$350.001:2Aug 21-$0.10$29.90
$390.00$380.001:2Aug 21-$6.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.99%, avg 3.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 21$16.000.472.3%3.99%6.28%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 285 vol/day, 95 traded recently)

BAP averages only 285 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Jul 17$6.50$10.20$8.35$6.63 07/02$3.25–$11.70$6.63--
$400.00Aug 21$21.50$25.30$23.40$21.70 06/30$11.55–$23.40$21.70--
$410.00Jul 17$2.00$5.80$3.90$8.20 06/18$2.40–$8.45$3.90--
$410.00Aug 21$16.00$18.50$17.25$16.00 06/25$9.25–$17.25$16.00--
$410.00Nov 20$33.00$37.50$35.25$28.73 06/22$20.50–$35.25$33.00--
$390.00Jul 17$12.50$17.50$15.00$14.90 07/01$5.75–$16.50$14.90--
$390.00Aug 21$26.60$30.70$28.65$22.40 06/18$14.55–$28.65$26.60--
$390.00Nov 20$43.00$48.00$45.50$37.41 06/22$27.25–$45.50$43.00--
$390.00Feb 19$55.00$60.00$57.50$49.36 06/25$41.50–$57.50$55.00--
$420.00Jul 17$0.50$3.60$2.05$2.33 07/02$2.05–$6.35$2.05--
$420.00Aug 21$11.50$14.80$13.15$1.80 05/20$7.20–$13.95$11.50--
$420.00Nov 20$28.50$33.50$31.00$29.00 06/17$17.50–$31.00$29.00--
$380.00Jul 17$20.50$25.50$23.00$17.10 06/22$9.90–$23.00$20.50--
$380.00Aug 21$33.00$36.50$34.75$23.87 06/11$18.30–$34.75$33.00--
$430.00Jul 17$0.00$4.80$2.40$2.30 06/18$2.10–$4.60$2.30--
$430.00Aug 21$8.90$11.50$10.20$7.70 06/12$5.70–$11.00$8.90--
$430.00Nov 20$24.50$29.00$26.75$25.55 06/17$14.70–$26.75$25.55--
$370.00Jul 17$29.50$34.50$32.00$25.00 06/30$14.15–$32.00$29.50--
$370.00Aug 21$40.00$43.50$41.75$37.00 06/26$22.40–$41.75$40.00--
$440.00Aug 21$6.60$10.50$8.55$2.93 06/01$4.10–$8.95$6.60--
$440.00Nov 20$20.50$25.50$23.00$22.36 06/17$13.00–$23.00$22.36--
$360.00Jul 17$39.00$44.00$41.50$25.50 06/12$18.55–$41.50$39.00--
$360.00Aug 21$47.00$52.00$49.50$33.80 06/12$27.35–$49.50$47.00--
$360.00Nov 20$61.50$66.50$64.00$13.50 05/19$40.60–$64.00$61.50--
$450.00Jul 17$0.00$4.80$2.40$2.65 06/25$0.95–$2.90$2.40--
$450.00Aug 21$3.60$7.20$5.40$4.28 06/23$3.10–$7.15$4.28--
$450.00Nov 20$17.50$22.50$20.00$19.25 06/17$11.00–$20.00$19.25--
$450.00Feb 19$28.50$33.50$31.00$27.60 07/02$21.50–$31.00$28.50--
$350.00Jul 17$49.00$54.00$51.50$46.00 06/17$24.70–$51.50$49.00--
$350.00Aug 21$55.50$59.50$57.50$56.40 07/01$32.55–$57.50$56.40--
$460.00Jul 17$0.00$4.80$2.40$1.38 06/22$1.17–$2.53$1.38--
$340.00Jul 17$59.00$63.50$61.25$12.30 05/20$31.10–$61.25$59.00--
$340.00Aug 21$64.00$68.10$66.05$50.60 06/12$38.95–$66.05$64.00--
$340.00Nov 20$76.00$80.50$78.25$66.00 06/25$51.75–$78.25$76.00--
$470.00Nov 20$12.00$17.00$14.50$14.50 06/17$7.50–$14.50$14.50--
$330.00Jul 17$69.00$73.50$71.25$63.91 06/17$39.00–$71.25$69.00--
$330.00Aug 21$74.00$78.00$76.00$52.69 06/11$46.25–$76.00$74.00--
$330.00Nov 20$84.00$88.50$86.25$64.91 06/11$58.25–$86.25$84.00--
$320.00Jul 17$79.00$83.50$81.25$55.60 06/11$47.00–$81.25$79.00--
$320.00Aug 21$83.00$87.50$85.25$61.40 06/23$54.00–$85.25$83.00--
$490.00Feb 19$17.50$22.50$20.00$18.56 06/29$13.50–$20.00$18.56--
$310.00Jul 17$89.00$93.50$91.25$62.80 06/11$55.75–$91.25$89.00--
$310.00Aug 21$92.50$96.50$94.50$47.50 06/01$61.15–$94.50$92.50--
$310.00Nov 20$100.50$105.00$102.75$49.00 05/20$71.90–$102.75$100.50--
$300.00Jul 17$98.50$103.50$101.00$24.00 06/08$65.00–$101.00$98.50--
$300.00Aug 21$102.00$106.00$104.00$71.00 06/15$69.65–$104.00$102.00--
$300.00Nov 20$109.00$113.50$111.25$100.57 06/17$79.35–$111.25$109.00--
$270.00Aug 21$131.00$135.50$133.25$78.20 06/09$96.75–$133.25$131.00--
$270.00Nov 20$136.50$140.50$138.50$112.00 06/12$103.50–$138.50$136.50--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Nov 20$30.50$35.50$33.00$39.90 06/17$33.00–$55.15$33.00--
$390.00Jul 17$1.50$6.50$4.00$10.00 07/01$4.00–$34.25$4.00--
$390.00Aug 21$14.60$16.00$15.30$76.89 06/05$15.30–$40.25$15.30--
$390.00Nov 20$26.10$29.90$28.00$37.90 06/26$28.00–$49.00$28.00--
$390.00Feb 19$34.00$39.00$36.50$42.20 07/02$36.50–$52.00$36.50--
$380.00Jul 17$0.05$4.80$2.42$11.61 06/26$2.42–$27.25$2.42--
$380.00Aug 21$9.50$12.30$10.90$22.30 06/25$10.90–$33.75$10.90--
$380.00Nov 20$22.70$26.50$24.60$33.00 06/22$24.60–$43.00$24.60--
$380.00Feb 19$29.50$34.50$32.00$37.43 07/02$32.00–$46.70$32.00--
$370.00Jul 17$0.00$2.10$1.05$4.70 06/30$1.05–$21.00$1.05--
$370.00Feb 19$25.50$30.50$28.00$32.50 07/02$28.00–$41.15$28.00--
$360.00Jul 17$0.00$4.80$2.40$7.21 06/22$2.40–$15.55$2.40--
$360.00Aug 21$6.10$7.20$6.65$22.20 06/11$6.65–$22.80$6.65--
$360.00Feb 19$22.00$27.00$24.50$30.10 06/29$24.50–$36.30$24.50--
$350.00Jul 17$0.00$4.80$2.40$4.16 06/17$2.40–$11.25$2.40--
$350.00Aug 21$3.50$7.50$5.50$17.50 06/11$5.50–$17.80$5.50--
$350.00Nov 20$12.00$17.00$14.50$18.85 06/17$14.50–$27.80$14.50--
$340.00Jul 17$0.00$4.80$2.40$2.75 06/25$2.40–$8.05$2.40--
$340.00Aug 21$2.00$6.00$4.00$6.42 06/17$4.00–$13.90$4.00--
$340.00Nov 20$9.70$13.70$11.70$14.80 07/02$11.70–$23.65$11.70--
$340.00Feb 19$17.00$20.50$18.75$23.70 06/26$18.75–$28.00$18.75--
$330.00Jul 17$0.00$4.80$2.40$1.55 06/29$2.40–$6.70$1.55--
$330.00Aug 21$0.60$5.50$3.05$10.00 06/12$3.05–$10.85$3.05--
$330.00Nov 20$7.50$12.00$9.75$20.02 06/11$9.75–$19.75$9.75--
$330.00Feb 19$13.00$18.00$15.50$22.20 06/24$15.50–$23.70$15.50--
$320.00Jul 17$0.00$4.80$2.40$4.02 06/11$0.95–$4.30$2.40--
$320.00Aug 21$0.05$5.00$2.53$33.50 06/08$2.53–$9.00$2.53--
$320.00Nov 20$5.50$10.50$8.00$14.50 06/23$8.00–$16.95$8.00--
$310.00Jul 17$0.00$4.80$2.40$6.00 06/09$1.45–$3.48$2.40--
$310.00Nov 20$4.00$9.00$6.50$18.20 06/10$6.50–$13.95$6.50--
$300.00Jul 17$0.00$4.80$2.40$3.90 06/09$1.08–$2.53$2.40--
$300.00Aug 21$0.20$4.90$2.55$4.65 06/12$2.50–$5.75$2.55--
$290.00Jul 17$0.00$4.80$2.40$2.75 06/09$0.95–$2.53$2.40--
$290.00Aug 21$0.00$4.80$2.40$9.60 06/09$1.43–$4.50$2.40--
$280.00Aug 21$0.00$4.80$2.40$2.65 06/16$2.40–$3.68$2.40--
$270.00Jul 17$0.00$4.80$2.40$2.34 05/22$0.95–$2.40$2.34--
$270.00Aug 21$0.00$4.80$2.40$2.70 06/11$1.08–$2.83$2.40--
$260.00Nov 20$0.05$5.00$2.53$3.50 06/18$2.53–$5.05$2.53--
$240.00Jul 17$0.00$4.80$2.40$0.70 06/09$0.75–$2.40$0.70--
$230.00Aug 21$0.00$4.80$2.40$3.00 05/18$0.85–$2.53$2.40--
$220.00Aug 21$0.00$4.80$2.40$2.10 05/18$0.75–$2.40$2.10--
$200.00Nov 20$0.00$4.80$2.40$2.85 05/06$2.40–$2.53$2.40--
$195.00Nov 20$0.00$4.80$2.40$2.50 05/06$2.40–$2.53$2.40--
$190.00Nov 20$0.00$4.80$2.40$2.20 05/06$2.40–$2.53$2.20--
$185.00Nov 20$0.00$4.80$2.40$1.90 05/06$2.40–$2.53$1.90--
$175.00Nov 20$0.00$4.80$2.40$1.13 06/09$1.23–$2.53$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 44
Put/Call Ratio 7.33
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 57
Put/Call Ratio 9.50
Net Difference -51

Prior 7-Day Put/Call Summary

Total Calls 56
Total Puts 321
Average Put/Call Ratio 3.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All