Tour v325
BAP
CREDICORP LTD
$389.22 -2.89%
$329.28 (-15.40%)🌙
as of 07/13 06:12 PM
(7/10 18:12) ◀
|
Monday, July 13, 2026 (6:12pm)
January 2026
|
▶ (7/14 18:37)
◀ 7/13 18:12 ▶

Option Volume

Detail
ℹ
Current (07/13) 80
Calls: 71 (89%)
Puts: 9 (11%)
Prior (07/10) 50
Calls: 6 (12%)
Puts: 44 (88%)
Current vs Prior +60.00%
Calls: +1083.33% (Calls)
Puts: -79.55% (Puts)
Prior 7-Day Total 404
Calls: 40 (10%)
Puts: 364 (90%)
Prior 7-Day Average 57
Calls: 5 (10%)
Puts: 52 (90%)
Current vs Prior 7-Day Avg +38.61%
Calls: +1142.50%
Puts: -82.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $159.6K
Calls: $148.0K (93%)
Puts: $11.6K (7%)
Prior (07/10) $103.4K
Calls: $21.7K (21%)
Puts: $81.7K (79%)
Current vs Prior +54.26%
Calls: +581.18%
Puts: -85.82%
Prior 7-Day Total $633.6K
Calls: $71.1K (11%)
Puts: $562.5K (89%)
Prior 7-Day Average $90.5K
Calls: $10.2K (11%)
Puts: $80.4K (89%)
Current vs Prior 7-Day Avg +76.30%
Calls: +1356.56%
Puts: -85.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.13
Prior (07/10) 7.33
Current vs Prior -98.27%
Prior 7-Day Average 3.92
Current vs Prior 7-Day Avg -96.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1,016
Calls: 1,016 (100%)
Puts: -- (0%)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,395
Calls: 2,277 (95%)
Puts: 118 (5%)
Prior 7-Day Average 479
Calls: 1,138 (98%)
Puts: 23 (2%)
Current vs Prior 7-Day Avg +112.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.42% | 12.19%5.42% | 12.19%
Prior 5.26% | 11.96%5.26% | 11.96%
Current vs Prior +2.98% | +1.90%+2.98% | +1.90%
Prior 7-Day Avg 6.61% | 12.70%6.61% | 12.70%
Current vs 7-Day Avg -18.04% | -4.04%-18.05% | -4.04%
Prior 7-Day Eod 5.26% | 11.96%5.26% | 11.96%
Current vs 7-Day Eod +2.98% | +1.90%+2.98% | +1.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Prior 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($148.0K) vs puts ($11.6K). Elevated premium activity with dollar volume up 54% vs prior. Dollar volume significantly above 7-day average (76% higher). Above-average activity with volume up 60% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.59, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2125.5029.50$27.5014.5%10.61--
$390.00Aug 2119.0024.00$21.5023.3%670.531.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1711.0015.00$13.0030.8%20.70--
$400.00Aug 2123.0027.40$25.2017.5%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 75, top 67)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2119.0024.00$21.5023.3%670.531.0K
$420.00Jul 170.154.40$2.28186.4%20.16--
$380.00Aug 2125.5029.50$27.5014.5%10.61--
$430.00Aug 215.109.50$7.3060.3%10.25--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1711.0015.00$13.0030.8%20.70--
$370.00Aug 219.5012.30$10.9025.7%10.32--
$400.00Aug 2123.0027.40$25.2017.5%10.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.9%, max 13.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Jul 17Aug 2147.6%41.8%13.9%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.82, avg 1.20)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$430.00Aug 21$14.20$25.80$14.201.82$404.20
$380.00$390.00Aug 21$6.00$4.00$6.000.67$386.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$370.00Aug 21$14.30$15.70$14.301.10$385.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.50, avg 0.99)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$390.00Aug 21$6.00$6.00$4.001.50$386.00
$390.00$430.00Aug 21$14.20$14.20$25.800.55$404.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$370.00Aug 21$14.30$14.30$15.700.91$385.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $12.20, cheapest $12.20)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 17Aug 21$12.2047.6%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.68% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$370.00Aug 21$7.30$10.90$18.20$351.80$448.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $6.90, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$390.00$430.001:2Aug 21$6.90$33.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$400.00$370.001:2Aug 21$3.40$26.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.88%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Aug 21$19.000.530.2%4.88%5.08%671.0K
$430.00Aug 21$5.100.2510.5%1.31%11.79%1--
$420.00Jul 17$0.150.167.9%0.04%7.95%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 262 vol/day, 99 traded recently)

BAP averages only 262 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $390.00 08-21 call last traded $24.60 on 07/09 (now $19.00/$24.00) — try a limit near $21.50.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Jul 17$5.50$8.90$7.20$14.90 07/01$5.75–$16.50$7.20--
$390.00Aug 21$19.00$24.00$21.50$24.60 07/09$14.55–$28.65$21.501.0K
$390.00Nov 20$36.00$41.00$38.50$40.49 07/09$27.25–$45.50$38.50--
$390.00Feb 19$48.00$52.50$50.25$49.36 06/25$41.50–$57.50$49.36--
$380.00Jul 17$12.00$15.50$13.75$17.10 06/22$9.90–$23.00$13.75--
$380.00Aug 21$25.50$29.50$27.50$23.87 06/11$18.30–$34.75$25.50--
$400.00Jul 17$1.85$5.50$3.68$6.63 07/02$3.25–$11.70$3.68--
$400.00Aug 21$15.20$18.50$16.85$21.70 06/30$11.55–$23.40$16.85--
$400.00Nov 20$31.00$36.00$33.50$41.70 07/10$23.75–$40.00$33.50--
$370.00Jul 17$20.00$23.50$21.75$25.00 06/30$14.15–$32.00$21.75--
$370.00Aug 21$31.50$35.50$33.50$37.00 06/26$22.40–$41.75$33.50--
$410.00Jul 17$0.50$3.50$2.00$8.20 06/18$2.00–$8.45$2.00--
$410.00Aug 21$11.30$15.00$13.15$18.32 07/10$9.25–$17.25$13.15--
$410.00Nov 20$27.00$32.00$29.50$28.73 06/22$20.50–$35.25$28.73--
$360.00Jul 17$29.10$32.50$30.80$25.50 06/12$18.55–$41.50$29.10--
$360.00Aug 21$38.00$42.50$40.25$33.80 06/12$27.35–$49.50$38.00--
$360.00Nov 20$53.00$58.00$55.50$13.50 05/19$40.60–$64.00$53.00--
$420.00Jul 17$0.15$4.40$2.28$2.33 07/02$2.05–$6.35$2.28--
$420.00Aug 21$8.40$12.00$10.20$1.80 05/20$7.20–$13.95$8.40--
$420.00Nov 20$23.00$28.00$25.50$29.00 06/17$17.50–$31.00$25.50--
$350.00Jul 17$38.00$42.40$40.20$46.00 06/17$24.70–$51.50$40.20--
$350.00Aug 21$45.50$50.00$47.75$56.40 07/01$32.55–$57.50$47.75--
$430.00Jul 17$0.00$4.80$2.40$2.30 06/18$2.10–$4.60$2.30--
$430.00Aug 21$5.10$9.50$7.30$7.70 06/12$5.70–$11.00$7.30--
$430.00Nov 20$19.50$24.50$22.00$25.55 06/17$14.70–$26.75$22.00--
$340.00Jul 17$48.00$52.00$50.00$12.30 05/20$31.10–$61.25$48.00--
$340.00Aug 21$54.00$58.50$56.25$50.60 06/12$38.95–$66.05$54.00--
$340.00Nov 20$66.50$71.50$69.00$66.00 06/25$51.75–$78.25$66.50--
$440.00Aug 21$4.50$7.50$6.00$2.93 06/01$4.10–$8.95$4.50--
$440.00Nov 20$16.10$21.00$18.55$22.36 06/17$13.00–$23.00$18.55--
$330.00Jul 17$58.50$62.00$60.25$63.91 06/17$39.00–$71.25$60.25--
$330.00Aug 21$62.50$67.50$65.00$52.69 06/11$46.25–$76.00$62.50--
$330.00Nov 20$74.00$79.00$76.50$64.91 06/11$58.25–$86.25$74.00--
$450.00Jul 17$0.00$1.70$0.85$2.65 06/25$0.85–$2.90$0.85--
$450.00Aug 21$1.50$6.00$3.75$4.28 06/23$3.10–$7.15$3.75--
$450.00Nov 20$13.50$18.50$16.00$19.25 06/17$11.00–$20.00$16.00--
$450.00Feb 19$24.00$29.00$26.50$27.60 07/02$21.50–$31.00$26.50--
$320.00Jul 17$67.50$72.00$69.75$55.60 06/11$47.00–$81.25$67.50--
$320.00Aug 21$71.50$76.50$74.00$61.40 06/23$54.00–$85.25$71.50--
$460.00Jul 17$0.00$4.80$2.40$1.38 06/22$1.17–$2.53$1.38--
$310.00Jul 17$78.50$82.00$80.25$62.80 06/11$55.75–$91.25$78.50--
$310.00Aug 21$81.00$86.00$83.50$47.50 06/01$61.15–$94.50$81.00--
$310.00Nov 20$90.00$95.00$92.50$49.00 05/20$71.90–$102.75$90.00--
$470.00Nov 20$9.00$14.00$11.50$14.50 06/17$7.50–$14.50$11.50--
$300.00Jul 17$87.50$92.00$89.75$24.00 06/08$65.00–$101.00$87.50--
$300.00Aug 21$90.50$95.00$92.75$71.00 06/15$69.65–$104.00$90.50--
$300.00Nov 20$98.70$102.50$100.60$100.57 06/17$79.35–$111.25$100.57--
$480.00Feb 19$16.00$21.00$18.50$20.29 07/06$15.00–$22.00$18.50--
$490.00Feb 19$14.00$19.00$16.50$18.56 06/29$13.50–$20.00$16.50--
$270.00Aug 21$119.50$124.00$121.75$78.20 06/09$96.75–$133.25$119.50--
$270.00Nov 20$125.00$129.50$127.25$112.00 06/12$103.50–$138.50$125.00--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Jul 17$5.40$9.30$7.35$15.70 07/08$4.00–$34.25$7.35--
$390.00Aug 21$18.00$21.90$19.95$16.52 07/10$15.30–$40.25$18.00--
$390.00Nov 20$30.50$34.90$32.70$29.40 07/10$28.00–$49.00$30.50--
$390.00Feb 19$38.50$43.00$40.75$42.20 07/02$36.50–$52.00$40.75--
$380.00Jul 17$1.50$4.40$2.95$8.00 07/08$2.42–$27.25$2.95--
$380.00Aug 21$13.50$17.00$15.25$12.59 07/10$10.90–$33.75$13.50--
$380.00Nov 20$25.80$29.40$27.60$25.07 07/10$24.60–$43.00$25.80--
$380.00Feb 19$33.50$38.50$36.00$37.43 07/02$32.00–$46.70$36.00--
$400.00Aug 21$23.00$27.40$25.20$20.00 07/10$18.90–$47.25$23.00--
$400.00Nov 20$35.50$40.20$37.85$39.90 06/17$33.00–$55.15$37.85--
$370.00Jul 17$0.00$2.35$1.18$4.70 06/30$1.05–$21.00$1.18--
$370.00Feb 19$29.00$34.00$31.50$32.50 07/02$28.00–$41.15$31.50--
$360.00Jul 17$0.00$1.70$0.85$2.62 07/08$0.85–$15.55$0.85--
$360.00Aug 21$7.00$9.60$8.30$22.20 06/11$6.65–$22.80$8.30--
$360.00Feb 19$25.00$30.00$27.50$30.10 06/29$24.50–$36.30$27.50--
$350.00Jul 17$0.00$1.70$0.85$4.16 06/17$0.85–$11.25$0.85--
$350.00Aug 21$4.50$9.00$6.75$5.63 07/10$5.50–$17.80$5.63--
$350.00Nov 20$14.50$19.50$17.00$18.85 06/17$14.50–$27.80$17.00--
$350.00Feb 19$21.50$26.50$24.00$23.00 07/06$21.00–$32.00$23.00--
$340.00Jul 17$0.00$1.70$0.85$2.75 06/25$0.85–$7.85$0.85--
$340.00Aug 21$2.50$6.00$4.25$5.00 07/09$4.00–$13.85$4.25--
$340.00Nov 20$11.50$16.50$14.00$14.80 07/02$11.70–$23.65$14.00--
$340.00Feb 19$18.00$23.00$20.50$20.41 07/09$18.75–$28.00$20.41--
$330.00Jul 17$0.00$4.80$2.40$1.55 06/29$2.40–$5.50$1.55--
$330.00Aug 21$1.00$6.00$3.50$10.00 06/12$3.05–$10.85$3.50--
$330.00Nov 20$9.00$14.00$11.50$20.02 06/11$9.75–$19.75$11.50--
$330.00Feb 19$15.00$20.00$17.50$22.20 06/24$15.50–$23.70$17.50--
$320.00Jul 17$0.00$1.50$0.75$4.02 06/11$0.75–$4.03$0.75--
$320.00Aug 21$0.15$5.00$2.58$33.50 06/08$2.53–$9.00$2.58--
$320.00Nov 20$7.00$11.50$9.25$14.50 06/23$8.00–$16.95$9.25--
$320.00Feb 19$12.50$17.50$15.00$14.50 07/09$13.50–$20.50$14.50--
$310.00Jul 17$0.00$4.80$2.40$6.00 06/09$1.45–$3.10$2.40--
$310.00Nov 20$5.00$10.00$7.50$18.20 06/10$6.50–$13.95$7.50--
$300.00Jul 17$0.00$1.90$0.95$3.90 06/09$0.95–$2.53$0.95--
$300.00Aug 21$0.20$2.75$1.48$1.72 07/06$1.48–$5.30$1.48--
$290.00Jul 17$0.00$4.80$2.40$2.75 06/09$0.95–$2.53$2.40--
$290.00Aug 21$0.00$2.40$1.20$9.60 06/09$1.20–$4.30$1.20--
$290.00Nov 20$2.50$7.50$5.00$5.00 07/09$4.50–$9.50$5.00--
$280.00Aug 21$0.00$2.05$1.02$2.65 06/16$1.02–$3.68$1.02--
$270.00Jul 17$0.00$4.80$2.40$2.34 05/22$0.95–$2.40$2.34--
$270.00Aug 21$0.05$5.00$2.53$2.70 06/11$1.08–$2.75$2.53--
$260.00Nov 20$0.05$5.00$2.53$3.50 06/18$2.53–$5.00$2.53--
$250.00Aug 21$0.00$1.70$0.85$0.75 07/09$0.75–$2.53$0.75--
$240.00Jul 17$0.00$4.80$2.40$0.70 06/09$0.75–$2.40$0.70--
$240.00Aug 21$0.00$1.90$0.95$0.25 07/10$0.75–$2.53$0.25--
$230.00Aug 21$0.00$1.90$0.95$0.20 07/10$0.85–$2.53$0.20--
$220.00Aug 21$0.00$1.90$0.95$2.10 05/18$0.75–$2.40$0.95--
$175.00Nov 20$0.00$4.80$2.40$1.13 06/09$1.23–$2.53$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts 9
Put/Call Ratio 0.13
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 44
Put/Call Ratio 7.33
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 40
Total Puts 364
Average Put/Call Ratio 3.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All