Tour v334
BAP
CREDICORP LTD
$392.24 +0.78%
(7/13 18:12) ◀
|
Tuesday, July 14, 2026 (6:37pm)
January 2026
|
▶ (7/15 18:21)
◀ 7/14 18:37 ▶

Option Volume

Detail
ℹ
Current (07/14) 36
Calls: 34 (94%)
Puts: 2 (6%)
Prior (07/13) 80
Calls: 71 (89%)
Puts: 9 (11%)
Current vs Prior -55.00%
Calls: -52.11% (Calls)
Puts: -77.78% (Puts)
Prior 7-Day Total 382
Calls: 109 (29%)
Puts: 273 (71%)
Prior 7-Day Average 54
Calls: 15 (29%)
Puts: 39 (71%)
Current vs Prior 7-Day Avg -34.03%
Calls: +118.35%
Puts: -94.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $39.4K
Calls: $35.3K (90%)
Puts: $4.1K (10%)
Prior (07/13) $159.6K
Calls: $148.0K (93%)
Puts: $11.6K (7%)
Current vs Prior -75.31%
Calls: -76.17%
Puts: -64.39%
Prior 7-Day Total $656.6K
Calls: $213.0K (32%)
Puts: $443.5K (68%)
Prior 7-Day Average $93.8K
Calls: $30.4K (32%)
Puts: $63.4K (68%)
Current vs Prior 7-Day Avg -58.00%
Calls: +15.89%
Puts: -93.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.06
Prior (07/13) 0.13
Current vs Prior -53.59%
Prior 7-Day Average 3.23
Current vs Prior 7-Day Avg -98.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 174
Calls: 162 (93%)
Puts: 12 (7%)
Prior (07/13) 1,016
Calls: 1,016 (100%)
Puts: -- (0%)
Current vs Prior -82.87%
Prior 7-Day Total 2,312
Calls: 2,195 (95%)
Puts: 117 (5%)
Prior 7-Day Average 462
Calls: 1,097 (97%)
Puts: 29 (3%)
Current vs Prior 7-Day Avg -62.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.70% | 11.78%4.70% | 11.78%
Prior 5.42% | 12.19%5.42% | 12.19%
Current vs Prior -13.23% | -3.38%-13.23% | -3.38%
Prior 7-Day Avg 6.28% | 12.54%6.29% | 12.54%
Current vs 7-Day Avg -25.16% | -6.06%-25.16% | -6.05%
Prior 7-Day Eod 5.42% | 12.19%5.42% | 12.19%
Current vs 7-Day Eod -13.23% | -3.38%-13.23% | -3.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Prior 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($35.3K) vs puts ($4.1K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (34 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 1721.5025.00$23.2515.1%10.90150
$390.00Jul 175.509.90$7.7057.1%100.56--
$390.00Aug 2120.5025.00$22.7519.8%20.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 26, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 175.509.90$7.7057.1%100.56--
$400.00Jul 171.853.90$2.8871.2%100.31--
$390.00Aug 2120.5025.00$22.7519.8%20.55--
$370.00Jul 1721.5025.00$23.2515.1%10.90150
$410.00Aug 2111.5015.50$13.5029.6%10.4012
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2112.5015.80$14.1523.3%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.5%, max 17.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Jul 17Aug 2146.5%39.6%17.5%12--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.48, avg 1.57)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$430.00Aug 21$5.75$14.25$5.752.48$415.75
$390.00$410.00Aug 21$9.25$10.75$9.251.16$399.25
$390.00$400.00Jul 17$4.82$5.18$4.821.07$394.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.49, avg 1.42)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$390.00Jul 17$15.55$15.55$4.453.49$385.55
$390.00$400.00Jul 17$4.82$4.82$5.180.93$394.82
$390.00$410.00Aug 21$9.25$9.25$10.750.86$399.25
$410.00$430.00Aug 21$5.75$5.75$14.250.40$415.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $15.05, cheapest $15.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Jul 17Aug 21$15.0546.5%39.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.58% of stock, avg 6.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$380.00Aug 21$7.75$14.15$21.90$358.10$451.90
$410.00$380.00Aug 21$13.50$14.15$27.65$352.35$437.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.71, cheapest $3.50)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$390.00$410.00$430.00Aug 21$3.50$16.504.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.00, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$410.00$430.001:2Aug 21-$2.00$18.00
$390.00$410.001:2Aug 21-$4.25$15.75
$370.00$390.001:2Jul 17$7.85$12.15
$390.00$400.001:2Jul 17$1.94$8.06
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.93%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 21$11.500.404.5%2.93%7.46%112
$430.00Aug 21$6.000.279.6%1.53%11.16%1--
$400.00Jul 17$1.850.312.0%0.47%2.45%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 262 vol/day, 99 traded recently)

BAP averages only 262 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 07-17 call last traded $25.00 on 06/30 (now $21.50/$25.00) — try a limit near $23.25. Also watch the $410.00 08-21 call last traded $18.32 on 07/10 (now $11.50/$15.50) — try a limit near $13.50. Most tradeable put: the $380.00 11-20 put last traded $25.07 on 07/10 (now $25.50/$28.70) — try a limit near $25.50.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Jul 17$5.50$9.90$7.70$14.90 07/01$5.75–$16.50$7.70--
$390.00Aug 21$20.50$25.00$22.75$24.60 07/09$14.55–$28.65$22.75--
$390.00Nov 20$37.30$42.00$39.65$40.49 07/09$27.25–$45.50$39.65--
$390.00Feb 19$49.00$53.50$51.25$49.36 06/25$41.50–$57.50$49.36--
$400.00Jul 17$1.85$3.90$2.88$6.63 07/02$2.88–$11.70$2.88--
$400.00Aug 21$15.80$19.50$17.65$21.70 06/30$11.55–$23.40$17.65--
$400.00Nov 20$32.50$37.50$35.00$41.70 07/10$23.75–$40.00$35.00--
$380.00Jul 17$12.50$16.50$14.50$17.10 06/22$9.90–$23.00$14.50--
$380.00Aug 21$26.50$30.10$28.30$23.87 06/11$18.30–$34.75$26.50--
$410.00Jul 17$0.10$2.60$1.35$8.20 06/18$1.35–$8.45$1.35--
$410.00Aug 21$11.50$15.50$13.50$18.32 07/10$9.25–$17.25$13.5012
$410.00Nov 20$28.00$33.00$30.50$28.73 06/22$20.50–$35.25$28.73--
$370.00Jul 17$21.50$25.00$23.25$25.00 06/30$14.15–$32.00$23.25150
$370.00Aug 21$33.00$36.00$34.50$37.00 06/26$22.40–$41.75$34.50--
$420.00Jul 17$0.05$4.50$2.28$2.33 07/02$2.05–$6.35$2.28--
$420.00Aug 21$9.00$12.50$10.75$1.80 05/20$7.20–$13.95$9.00--
$420.00Nov 20$24.00$29.00$26.50$29.00 06/17$17.50–$31.00$26.50--
$360.00Jul 17$31.10$34.50$32.80$25.50 06/12$18.55–$41.50$31.10--
$360.00Aug 21$39.50$44.00$41.75$33.80 06/12$27.35–$49.50$39.50--
$360.00Nov 20$54.50$59.50$57.00$13.50 05/19$40.60–$64.00$54.50--
$430.00Jul 17$0.00$4.80$2.40$2.30 06/18$2.10–$4.60$2.30--
$430.00Aug 21$6.00$9.50$7.75$7.70 06/12$5.70–$11.00$7.70--
$430.00Nov 20$20.10$25.00$22.55$25.55 06/17$14.70–$26.75$22.55--
$350.00Jul 17$41.00$44.40$42.70$46.00 06/17$24.70–$51.50$42.70--
$350.00Aug 21$47.50$51.50$49.50$56.40 07/01$32.55–$57.50$49.50--
$440.00Aug 21$4.00$7.50$5.75$2.93 06/01$4.10–$8.95$4.00--
$440.00Nov 20$17.40$22.00$19.70$22.36 06/17$13.00–$23.00$19.70--
$340.00Jul 17$51.00$54.50$52.75$12.30 05/20$31.10–$61.25$51.00--
$340.00Aug 21$56.00$60.00$58.00$50.60 06/12$38.95–$66.05$56.00--
$340.00Nov 20$68.50$73.50$71.00$66.00 06/25$51.75–$78.25$68.50--
$450.00Jul 17$0.00$4.80$2.40$2.65 06/25$0.85–$2.90$2.40--
$450.00Aug 21$2.00$6.00$4.00$4.28 06/23$3.10–$7.15$4.00--
$450.00Nov 20$15.30$19.00$17.15$19.25 06/17$11.00–$20.00$17.15--
$450.00Feb 19$24.50$29.50$27.00$27.60 07/02$21.50–$31.00$27.00--
$330.00Jul 17$61.00$64.50$62.75$63.91 06/17$39.00–$71.25$62.75--
$330.00Aug 21$64.50$69.50$67.00$52.69 06/11$46.25–$76.00$64.50--
$330.00Nov 20$76.00$81.00$78.50$64.91 06/11$58.25–$86.25$76.00--
$460.00Jul 17$0.00$4.80$2.40$1.38 06/22$1.17–$2.53$1.38--
$320.00Jul 17$70.50$74.50$72.50$55.60 06/11$47.00–$81.25$70.50--
$320.00Aug 21$74.00$79.00$76.50$61.40 06/23$54.00–$85.25$74.00--
$470.00Nov 20$9.50$14.50$12.00$14.50 06/17$7.50–$14.50$12.00--
$310.00Jul 17$80.50$84.50$82.50$62.80 06/11$55.75–$91.25$80.50--
$310.00Aug 21$83.00$88.00$85.50$47.50 06/01$61.15–$94.50$83.00--
$310.00Nov 20$92.50$97.00$94.75$49.00 05/20$71.90–$102.75$92.50--
$480.00Feb 19$16.50$21.50$19.00$20.29 07/06$15.00–$22.00$19.00--
$300.00Jul 17$90.50$94.50$92.50$24.00 06/08$65.00–$101.00$90.50--
$300.00Aug 21$93.50$97.00$95.25$71.00 06/15$69.65–$104.00$93.50--
$300.00Nov 20$101.00$105.00$103.00$100.57 06/17$79.35–$111.25$101.00--
$490.00Feb 19$14.50$19.50$17.00$18.56 06/29$13.50–$20.00$17.00--
$270.00Aug 21$122.50$126.00$124.25$78.20 06/09$96.75–$133.25$122.50--
$270.00Nov 20$127.00$131.50$129.25$112.00 06/12$103.50–$138.50$127.00--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Jul 17$3.50$7.50$5.50$15.70 07/08$4.00–$34.25$5.50--
$390.00Aug 21$17.00$20.20$18.60$16.52 07/10$15.30–$40.25$17.00--
$390.00Nov 20$30.00$33.20$31.60$29.40 07/10$28.00–$49.00$30.00--
$390.00Feb 19$37.00$42.00$39.50$42.20 07/02$36.50–$52.00$39.50--
$400.00Aug 21$21.50$25.40$23.45$20.00 07/10$18.90–$47.25$21.50--
$400.00Nov 20$34.50$39.00$36.75$39.90 06/17$33.00–$55.15$36.75--
$380.00Jul 17$0.05$3.10$1.58$8.00 07/08$1.58–$27.25$1.58--
$380.00Aug 21$12.50$15.80$14.15$12.59 07/10$10.90–$33.75$12.59--
$380.00Nov 20$25.50$28.70$27.10$25.07 07/10$24.60–$43.00$25.5012
$380.00Feb 19$32.50$37.50$35.00$37.43 07/02$32.00–$46.70$35.00--
$370.00Jul 17$0.05$1.75$0.90$4.70 06/30$0.90–$21.00$0.90--
$370.00Feb 19$28.00$33.00$30.50$32.50 07/02$28.00–$41.15$30.50--
$360.00Jul 17$0.00$4.80$2.40$2.62 07/08$0.85–$15.55$2.40--
$360.00Aug 21$6.00$9.40$7.70$22.20 06/11$6.65–$22.80$7.70--
$360.00Feb 19$24.50$29.50$27.00$30.10 06/29$24.50–$36.30$27.00--
$350.00Jul 17$0.00$4.80$2.40$4.16 06/17$0.85–$11.25$2.40--
$350.00Aug 21$3.80$7.50$5.65$5.63 07/10$5.50–$17.80$5.63--
$350.00Nov 20$14.00$18.50$16.25$18.85 06/17$14.50–$27.80$16.25--
$350.00Feb 19$20.50$25.50$23.00$23.00 07/06$21.00–$32.00$23.00--
$340.00Jul 17$0.00$4.80$2.40$2.75 06/25$0.85–$7.85$2.40--
$340.00Aug 21$2.00$6.50$4.25$5.00 07/09$4.00–$13.85$4.25--
$340.00Nov 20$11.00$15.50$13.25$14.80 07/02$11.70–$23.65$13.25--
$340.00Feb 19$17.50$22.30$19.90$20.41 07/09$18.75–$28.00$19.90--
$330.00Jul 17$0.00$4.80$2.40$1.55 06/29$2.40–$5.50$1.55--
$330.00Aug 21$1.00$5.50$3.25$10.00 06/12$3.05–$10.85$3.25--
$330.00Nov 20$9.00$13.20$11.10$20.02 06/11$9.75–$19.75$11.10--
$330.00Feb 19$14.80$19.50$17.15$22.20 06/24$15.50–$23.70$17.15--
$320.00Jul 17$0.00$4.80$2.40$4.02 06/11$0.75–$3.78$2.40--
$320.00Aug 21$0.05$5.00$2.53$33.50 06/08$2.53–$9.00$2.53--
$320.00Nov 20$6.50$11.20$8.85$14.50 06/23$8.00–$16.95$8.85--
$320.00Feb 19$12.30$17.00$14.65$14.50 07/09$13.50–$20.50$14.50--
$310.00Jul 17$0.00$4.80$2.40$6.00 06/09$1.45–$3.10$2.40--
$310.00Nov 20$5.00$9.50$7.25$18.20 06/10$6.50–$13.95$7.25--
$300.00Jul 17$0.00$4.80$2.40$3.90 06/09$0.95–$2.53$2.40--
$300.00Aug 21$0.20$5.00$2.60$1.72 07/06$1.48–$5.25$1.72--
$290.00Jul 17$0.00$4.80$2.40$2.75 06/09$0.95–$2.53$2.40--
$290.00Aug 21$0.05$5.00$2.53$9.60 06/09$1.20–$4.30$2.53--
$290.00Nov 20$2.50$7.00$4.75$5.00 07/09$4.50–$9.50$4.75--
$280.00Aug 21$0.00$4.80$2.40$2.65 06/16$1.02–$3.68$2.40--
$270.00Jul 17$0.00$4.80$2.40$2.34 05/22$0.95–$2.40$2.34--
$270.00Aug 21$0.00$4.80$2.40$2.70 06/11$1.08–$2.75$2.40--
$260.00Nov 20$0.05$5.00$2.53$3.50 06/18$2.53–$5.00$2.53--
$250.00Aug 21$0.00$4.50$2.25$0.75 07/09$0.75–$2.53$0.75--
$240.00Jul 17$0.00$4.80$2.40$0.70 06/09$0.75–$2.40$0.70--
$240.00Aug 21$0.20$4.80$2.50$0.25 07/10$0.75–$2.53$0.25--
$230.00Aug 21$0.00$4.80$2.40$0.20 07/10$0.85–$2.40$0.20--
$220.00Aug 21$0.00$4.80$2.40$2.10 05/18$0.75–$2.40$2.10--
$175.00Nov 20$0.00$4.80$2.40$1.13 06/09$2.40–$2.53$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 2
Put/Call Ratio 0.06
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 9
Put/Call Ratio 0.13
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 109
Total Puts 273
Average Put/Call Ratio 3.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All