Tour v340
BAP
CREDICORP LTD
$398.20 +1.52%
(7/14 18:37) ◀
|
Wednesday, July 15, 2026 (6:21pm)
January 2026
|
▶ (7/16 18:12)
◀ 7/15 18:21 ▶

Option Volume

Detail
ℹ
Current (07/15) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (07/14) 36
Calls: 34 (94%)
Puts: 2 (6%)
Current vs Prior -91.67%
Calls: -100.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 353
Calls: 121 (34%)
Puts: 232 (66%)
Prior 7-Day Average 50
Calls: 17 (34%)
Puts: 33 (66%)
Current vs Prior 7-Day Avg -94.05%
Calls: -100.00%
Puts: -90.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $3.8K
Calls: -- (0%)
Puts: $3.8K (100%)
Prior (07/14) $39.4K
Calls: $35.3K (90%)
Puts: $4.1K (10%)
Current vs Prior -90.44%
Calls: -100.00%
Puts: -8.73%
Prior 7-Day Total $517.3K
Calls: $232.2K (45%)
Puts: $285.2K (55%)
Prior 7-Day Average $73.9K
Calls: $33.2K (45%)
Puts: $40.7K (55%)
Current vs Prior 7-Day Avg -94.91%
Calls: -100.00%
Puts: -90.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.00
Prior (07/14) 0.06
Current vs Prior +1600.00%
Prior 7-Day Average 2.96
Current vs Prior 7-Day Avg -66.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) 174
Calls: 162 (93%)
Puts: 12 (7%)
Current vs Prior -100.00%
Prior 7-Day Total 2,473
Calls: 2,357 (95%)
Puts: 116 (5%)
Prior 7-Day Average 494
Calls: 785 (96%)
Puts: 29 (4%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.21% | 11.55%4.21% | 11.55%
Prior 4.70% | 11.78%4.70% | 11.78%
Current vs Prior -10.57% | -1.92%-10.57% | -1.92%
Prior 7-Day Avg 5.92% | 12.35%5.92% | 12.35%
Current vs 7-Day Avg -28.94% | -6.48%-28.94% | -6.48%
Prior 7-Day Eod 4.70% | 11.78%4.70% | 11.78%
Current vs 7-Day Eod -10.57% | -1.92%-10.57% | -1.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Prior 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($3.8K) vs calls (--). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 92% vs prior. P/C ratio rising 1600% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 174.508.00$6.2556.0%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 174.508.00$6.2556.0%20.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 262 vol/day, 99 traded recently)

BAP averages only 262 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Jul 17$2.50$6.00$4.25$6.63 07/02$2.88–$11.70$4.25--
$400.00Aug 21$18.00$22.50$20.25$21.70 06/30$12.50–$23.40$20.25--
$400.00Nov 20$35.50$40.50$38.00$41.70 07/10$24.25–$40.00$38.00--
$390.00Jul 17$8.50$12.50$10.50$14.90 07/01$5.75–$16.50$10.50--
$390.00Aug 21$23.50$27.50$25.50$24.60 07/09$15.50–$28.65$24.60--
$390.00Nov 20$40.50$45.50$43.00$40.49 07/09$28.45–$45.50$40.50--
$390.00Feb 19$52.50$57.50$55.00$49.36 06/25$41.50–$57.50$52.50--
$410.00Jul 17$0.00$4.80$2.40$8.20 06/18$1.35–$8.45$2.40--
$410.00Aug 21$14.00$18.00$16.00$18.32 07/10$9.50–$17.25$16.00--
$410.00Nov 20$30.50$35.50$33.00$28.73 06/22$21.25–$35.25$30.50--
$380.00Jul 17$17.00$21.00$19.00$17.10 06/22$9.90–$23.00$17.10--
$380.00Aug 21$29.50$33.50$31.50$23.87 06/11$19.50–$34.75$29.50--
$420.00Jul 17$0.00$4.80$2.40$2.33 07/02$2.05–$6.35$2.33--
$420.00Aug 21$9.50$14.00$11.75$1.80 05/20$7.50–$13.95$9.50--
$420.00Nov 20$26.50$31.50$29.00$29.00 06/17$18.25–$31.00$29.00--
$370.00Jul 17$26.50$30.50$28.50$25.00 06/30$14.15–$32.00$26.50--
$370.00Aug 21$37.00$40.50$38.75$37.00 06/26$23.50–$41.75$37.00--
$430.00Jul 17$0.00$1.70$0.85$2.30 06/18$0.85–$4.60$0.85--
$430.00Aug 21$7.00$11.00$9.00$7.70 06/12$6.00–$11.00$7.70--
$430.00Nov 20$22.50$26.00$24.25$25.55 06/17$16.00–$26.75$24.25--
$360.00Jul 17$36.60$40.00$38.30$25.50 06/12$19.05–$41.50$36.60--
$360.00Aug 21$44.00$48.50$46.25$33.80 06/12$28.50–$49.50$44.00--
$360.00Nov 20$59.00$64.00$61.50$13.50 05/19$41.75–$64.00$59.00--
$440.00Aug 21$4.00$9.00$6.50$2.93 06/01$4.25–$8.95$4.00--
$440.00Nov 20$19.30$24.00$21.65$22.36 06/17$13.00–$23.00$21.65--
$350.00Jul 17$46.50$49.90$48.20$46.00 06/17$25.50–$51.50$46.50--
$350.00Aug 21$52.50$56.50$54.50$56.40 07/01$34.45–$57.50$54.50--
$450.00Jul 17$0.00$4.80$2.40$2.65 06/25$0.85–$2.90$2.40--
$450.00Aug 21$2.50$7.00$4.75$4.28 06/23$3.25–$7.15$4.28--
$450.00Nov 20$16.30$21.00$18.65$19.25 06/17$11.00–$20.00$18.65--
$450.00Feb 19$27.00$32.00$29.50$27.60 07/02$21.50–$31.00$27.60--
$340.00Jul 17$56.50$60.50$58.50$12.30 05/20$32.80–$61.25$56.50--
$340.00Aug 21$61.00$65.00$63.00$50.60 06/12$40.50–$66.05$61.00--
$340.00Nov 20$73.00$78.00$75.50$66.00 06/25$53.00–$78.25$73.00--
$460.00Jul 17$0.00$4.80$2.40$1.38 06/22$1.17–$2.53$1.38--
$330.00Jul 17$66.50$70.50$68.50$63.91 06/17$40.50–$71.25$66.50--
$330.00Aug 21$70.50$75.00$72.75$52.69 06/11$47.50–$76.00$70.50--
$330.00Nov 20$80.50$85.50$83.00$64.91 06/11$59.50–$86.25$80.50--
$470.00Nov 20$11.00$16.00$13.50$14.50 06/17$8.00–$14.50$13.50--
$320.00Jul 17$76.50$80.00$78.25$55.60 06/11$48.75–$81.25$76.50--
$320.00Aug 21$80.00$84.50$82.25$61.40 06/23$55.00–$85.25$80.00--
$480.00Feb 19$18.50$23.50$21.00$20.29 07/06$15.00–$22.00$20.29--
$310.00Jul 17$86.50$90.00$88.25$62.80 06/11$58.00–$91.25$86.50--
$310.00Aug 21$89.00$93.50$91.25$47.50 06/01$63.00–$94.50$89.00--
$310.00Nov 20$97.00$102.00$99.50$49.00 05/20$73.00–$102.75$97.00--
$490.00Feb 19$16.00$21.00$18.50$18.56 06/29$13.50–$20.00$18.50--
$300.00Jul 17$96.50$100.50$98.50$24.00 06/08$66.75–$101.00$96.50--
$300.00Aug 21$99.00$102.50$100.75$71.00 06/15$71.50–$104.00$99.00--
$300.00Nov 20$105.50$110.50$108.00$100.57 06/17$80.50–$111.25$105.50--
$270.00Aug 21$128.00$132.00$130.00$78.20 06/09$98.50–$133.25$128.00--
$270.00Nov 20$133.00$137.50$135.25$112.00 06/12$105.00–$138.50$133.00--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Aug 21$18.50$22.50$20.50$20.00 07/10$18.90–$45.35$20.00--
$400.00Nov 20$31.50$36.50$34.00$39.90 06/17$33.00–$53.75$34.00--
$390.00Jul 17$0.85$5.00$2.93$15.70 07/08$2.93–$31.75$2.93--
$390.00Aug 21$13.50$18.00$15.75$16.52 07/10$15.30–$38.35$15.75--
$390.00Nov 20$26.80$31.20$29.00$29.40 07/10$28.00–$47.00$29.00--
$390.00Feb 19$35.00$40.00$37.50$42.20 07/02$36.50–$52.00$37.50--
$380.00Jul 17$0.00$4.80$2.40$8.00 07/08$1.58–$24.45$2.40--
$380.00Aug 21$10.60$14.00$12.30$12.59 07/10$10.90–$32.00$12.30--
$380.00Nov 20$23.30$27.00$25.15$25.07 07/10$24.60–$41.35$25.07--
$380.00Feb 19$30.50$35.50$33.00$37.43 07/02$32.00–$46.70$33.00--
$370.00Jul 17$0.00$0.85$0.43$4.70 06/30$0.43–$18.35$0.43--
$370.00Feb 19$26.00$31.00$28.50$32.50 07/02$28.00–$41.15$28.50--
$360.00Jul 17$0.00$1.50$0.75$2.62 07/08$0.75–$13.35$0.75--
$360.00Aug 21$4.50$9.00$6.75$22.20 06/11$6.65–$21.50$6.75--
$360.00Feb 19$22.50$27.50$25.00$30.10 06/29$24.50–$36.30$25.00--
$350.00Jul 17$0.00$1.70$0.85$4.16 06/17$0.85–$10.20$0.85--
$350.00Aug 21$2.70$7.50$5.10$5.63 07/10$5.10–$17.25$5.10--
$350.00Nov 20$12.00$17.00$14.50$18.85 06/17$14.50–$27.00$14.50--
$350.00Feb 19$19.00$24.00$21.50$23.00 07/06$21.00–$32.00$21.50--
$340.00Jul 17$0.00$1.70$0.85$2.75 06/25$0.85–$7.10$0.85--
$340.00Aug 21$1.00$6.00$3.50$5.00 07/09$3.50–$13.50$3.50--
$340.00Nov 20$9.50$14.50$12.00$14.80 07/02$11.70–$22.75$12.00--
$340.00Feb 19$16.00$21.00$18.50$20.41 07/09$18.50–$28.00$18.50--
$330.00Jul 17$0.00$1.50$0.75$1.55 06/29$0.75–$4.85$0.75--
$330.00Aug 21$0.50$5.00$2.75$10.00 06/12$2.75–$10.45$2.75--
$330.00Nov 20$7.50$12.50$10.00$20.02 06/11$9.75–$19.00$10.00--
$330.00Feb 19$13.50$18.50$16.00$22.20 06/24$15.50–$23.70$16.00--
$320.00Jul 17$0.00$1.70$0.85$4.02 06/11$0.75–$3.78$0.85--
$320.00Aug 21$0.05$5.00$2.53$33.50 06/08$2.53–$8.25$2.53--
$320.00Nov 20$5.50$10.50$8.00$14.50 06/23$8.00–$16.00$8.00--
$320.00Feb 19$11.00$16.00$13.50$14.50 07/09$13.50–$20.50$13.50--
$310.00Jul 17$0.00$1.50$0.75$6.00 06/09$0.75–$3.10$0.75--
$310.00Nov 20$4.00$9.00$6.50$18.20 06/10$6.50–$13.00$6.50--
$300.00Jul 17$0.00$4.80$2.40$3.90 06/09$0.95–$2.53$2.40--
$300.00Aug 21$0.20$5.00$2.60$1.72 07/06$1.48–$5.00$1.72--
$290.00Jul 17$0.00$4.80$2.40$2.75 06/09$0.95–$2.53$2.40--
$290.00Aug 21$0.00$4.80$2.40$9.60 06/09$1.20–$4.30$2.40--
$290.00Nov 20$2.00$7.00$4.50$5.00 07/09$4.50–$9.00$4.50--
$280.00Aug 21$0.00$4.80$2.40$2.65 06/16$1.02–$3.68$2.40--
$270.00Jul 17$0.00$4.80$2.40$2.34 05/22$0.95–$2.40$2.34--
$270.00Aug 21$0.00$4.80$2.40$2.70 06/11$1.08–$2.75$2.40--
$260.00Nov 20$0.05$5.00$2.53$3.50 06/18$2.53–$4.50$2.53--
$250.00Aug 21$0.00$4.80$2.40$0.75 07/09$0.75–$2.53$0.75--
$240.00Jul 17$0.00$4.80$2.40$0.70 06/09$0.75–$2.40$0.70--
$240.00Aug 21$0.20$5.00$2.60$0.25 07/10$0.75–$2.60$0.25--
$230.00Aug 21$0.00$4.80$2.40$0.20 07/10$0.85–$2.40$0.20--
$220.00Aug 21$0.00$4.80$2.40$2.10 05/18$0.75–$2.40$2.10--
$175.00Nov 20$0.00$4.80$2.40$1.13 06/09$2.40–$2.53$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 2
Put/Call Ratio 0.06
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 121
Total Puts 232
Average Put/Call Ratio 2.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All