Tour v344
BAP
CREDICORP LTD
$387.44 -2.70%
(7/15 18:21) ◀
|
Thursday, July 16, 2026 (6:12pm)
January 2026
|
▶ (7/17 18:14)
◀ 7/16 18:12 ▶

Option Volume

Detail
ℹ
Current (07/16) 7
Calls: 4 (57%)
Puts: 3 (43%)
Prior (07/15) 3
Calls: 34 (94%)
Puts: 2 (6%)
Current vs Prior +133.33%
Calls: -88.24% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 347
Calls: 119 (34%)
Puts: 228 (66%)
Prior 7-Day Average 49
Calls: 17 (34%)
Puts: 32 (66%)
Current vs Prior 7-Day Avg -85.88%
Calls: -76.47%
Puts: -90.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $9.0K
Calls: $4.7K (52%)
Puts: $4.3K (48%)
Prior (07/15) $3.8K
Calls: $35.3K (90%)
Puts: $3.8K (10%)
Current vs Prior +139.71%
Calls: -86.65%
Puts: +14.61%
Prior 7-Day Total $506.8K
Calls: $228.2K (45%)
Puts: $278.6K (55%)
Prior 7-Day Average $72.4K
Calls: $32.6K (45%)
Puts: $39.8K (55%)
Current vs Prior 7-Day Avg -87.53%
Calls: -85.55%
Puts: -89.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.75
Prior (07/15) 1.00
Current vs Prior -25.00%
Prior 7-Day Average 2.60
Current vs Prior 7-Day Avg -71.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 122
Calls: 22 (18%)
Puts: 100 (82%)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,473
Calls: 2,357 (95%)
Puts: 116 (5%)
Prior 7-Day Average 494
Calls: 785 (96%)
Puts: 29 (4%)
Current vs Prior 7-Day Avg -75.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.46% | 11.55%3.46% | 11.55%
Prior 4.21% | 11.55%4.21% | 11.55%
Current vs Prior -17.78% | -0.02%-17.78% | -0.02%
Prior 7-Day Avg 5.52% | 12.17%5.52% | 12.17%
Current vs 7-Day Avg -37.34% | -5.06%-37.34% | -5.06%
Prior 7-Day Eod 4.21% | 11.55%4.21% | 11.55%
Current vs 7-Day Eod -17.78% | -0.02%-17.78% | -0.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Prior 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 140% vs prior. Unusually high activity with volume up 133% vs prior - elevated interest. P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (100 puts vs 22 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2118.0022.00$20.0020.0%10.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 172.505.80$4.1579.5%10.5884

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 7, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 170.004.70$2.35200.0%10.191
$390.00Aug 2118.0022.00$20.0020.0%10.52--
$400.00Aug 2113.7018.00$15.8527.1%10.45--
$420.00Aug 217.3010.50$8.9036.0%10.3021
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2118.0021.00$19.5015.4%20.4916
$390.00Jul 172.505.80$4.1579.5%10.5884

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.1%, max 16.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Jul 17Aug 2145.3%39.0%16.1%3100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.88, avg 1.65)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$420.00Aug 21$6.95$13.05$6.951.88$406.95
$390.00$400.00Aug 21$4.15$5.85$4.151.41$394.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.71, avg 0.62)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$400.00Aug 21$4.15$4.15$5.850.71$394.15
$400.00$420.00Aug 21$6.95$6.95$13.050.53$406.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $15.35, cheapest $15.35)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Jul 17Aug 21$15.3545.3%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.20% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Aug 21$20.00$19.50$39.50$350.50$429.5010.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.33% of stock, avg 8.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$390.00Aug 21$8.90$19.50$28.40$361.60$448.40
$400.00$390.00Aug 21$15.85$19.50$35.35$354.65$435.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.95, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$400.00$420.001:2Aug 21-$1.95$18.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.65%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Aug 21$18.000.520.7%4.65%5.31%1--
$400.00Aug 21$13.700.453.2%3.54%6.78%1--
$420.00Aug 21$7.300.308.4%1.88%10.29%121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 262 vol/day, 99 traded recently)

BAP averages only 262 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $420.00 08-21 call last traded $1.80 on 05/20 (now $7.30/$10.50) — try a limit near $7.30. Also watch the $410.00 07-17 call last traded $8.20 on 06/18 (now $0.00/$4.70) — try a limit near $2.35. Most tradeable put: the $390.00 08-21 put last traded $16.52 on 07/10 (now $18.00/$21.00) — try a limit near $18.00.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Jul 17$0.90$5.00$2.95$14.90 07/01$2.95–$16.50$2.95--
$390.00Aug 21$18.00$22.00$20.00$24.60 07/09$16.70–$28.65$20.00--
$390.00Nov 20$35.00$40.00$37.50$40.49 07/09$30.45–$45.50$37.50--
$390.00Feb 19$47.00$52.00$49.50$49.36 06/25$41.50–$57.50$49.36--
$380.00Jul 17$7.50$11.00$9.25$17.10 06/22$9.25–$23.00$9.25--
$380.00Aug 21$23.50$27.00$25.25$23.87 06/11$20.55–$34.75$23.87--
$400.00Jul 17$0.05$5.00$2.53$6.63 07/02$2.53–$11.70$2.53--
$400.00Aug 21$13.70$18.00$15.85$21.70 06/30$13.75–$23.40$15.85--
$400.00Nov 20$30.00$35.00$32.50$41.70 07/10$26.45–$40.00$32.50--
$370.00Jul 17$16.70$20.50$18.60$25.00 06/30$15.50–$32.00$18.60--
$370.00Aug 21$29.50$33.50$31.50$37.00 06/26$25.50–$41.75$31.50--
$410.00Jul 17$0.00$4.70$2.35$8.20 06/18$1.35–$8.45$2.351
$410.00Aug 21$10.30$13.00$11.65$18.32 07/10$10.05–$17.25$11.65--
$410.00Nov 20$26.00$30.70$28.35$28.73 06/22$23.00–$35.25$28.35--
$360.00Jul 17$26.60$30.00$28.30$25.50 06/12$21.00–$41.50$26.60--
$360.00Aug 21$36.50$40.50$38.50$33.80 06/12$30.95–$49.50$36.50--
$360.00Nov 20$52.00$57.00$54.50$13.50 05/19$45.00–$64.00$52.00--
$420.00Jul 17$0.00$4.80$2.40$2.33 07/02$2.05–$6.35$2.33--
$420.00Aug 21$7.30$10.50$8.90$1.80 05/20$7.50–$13.95$7.3021
$420.00Nov 20$22.00$27.00$24.50$29.00 06/17$20.00–$31.00$24.50--
$350.00Jul 17$36.50$39.90$38.20$46.00 06/17$27.50–$51.50$38.20--
$350.00Aug 21$44.50$48.00$46.25$56.40 07/01$36.75–$57.50$46.25--
$430.00Jul 17$0.00$4.80$2.40$2.30 06/18$0.85–$4.60$2.30--
$430.00Aug 21$4.00$8.50$6.25$7.70 06/12$6.25–$11.00$6.25--
$430.00Nov 20$18.50$23.50$21.00$25.55 06/17$17.45–$26.75$21.00--
$340.00Jul 17$46.50$50.00$48.25$12.30 05/20$35.00–$61.25$46.50--
$340.00Aug 21$52.50$56.00$54.25$50.60 06/12$43.50–$66.05$52.50--
$340.00Nov 20$65.50$70.50$68.00$66.00 06/25$56.50–$78.25$66.00--
$440.00Aug 21$2.10$6.50$4.30$2.93 06/01$4.25–$8.95$2.93--
$440.00Nov 20$15.50$20.50$18.00$22.36 06/17$15.00–$23.00$18.00--
$330.00Jul 17$56.50$60.00$58.25$63.91 06/17$43.50–$71.25$58.25--
$330.00Aug 21$61.50$66.50$64.00$52.69 06/11$51.00–$76.00$61.50--
$330.00Nov 20$73.00$78.00$75.50$64.91 06/11$63.00–$86.25$73.00--
$450.00Jul 17$0.00$4.80$2.40$2.65 06/25$0.85–$2.90$2.40--
$450.00Aug 21$1.00$5.50$3.25$4.28 06/23$3.25–$7.15$3.25--
$450.00Nov 20$12.50$17.50$15.00$19.25 06/17$12.70–$20.00$15.00--
$450.00Feb 19$23.00$28.00$25.50$27.60 07/02$21.50–$31.00$25.50--
$320.00Jul 17$66.50$70.00$68.25$55.60 06/11$52.25–$81.25$66.50--
$320.00Aug 21$70.50$75.50$73.00$61.40 06/23$59.00–$85.25$70.50--
$460.00Jul 17$0.00$4.80$2.40$1.38 06/22$1.17–$2.53$1.38--
$310.00Jul 17$76.50$80.00$78.25$62.80 06/11$61.75–$91.25$76.50--
$310.00Aug 21$80.00$85.00$82.50$47.50 06/01$67.25–$94.50$80.00--
$310.00Nov 20$88.50$93.50$91.00$49.00 05/20$77.50–$102.75$88.50--
$470.00Nov 20$8.50$13.50$11.00$14.50 06/17$9.25–$14.50$11.00--
$300.00Jul 17$86.50$90.00$88.25$24.00 06/08$71.00–$101.00$86.50--
$300.00Aug 21$89.50$93.50$91.50$71.00 06/15$75.50–$104.00$89.50--
$300.00Nov 20$97.00$102.00$99.50$100.57 06/17$84.75–$111.25$99.50--
$480.00Feb 19$15.50$20.50$18.00$20.29 07/06$15.00–$22.00$18.00--
$490.00Feb 19$13.00$18.00$15.50$18.56 06/29$13.50–$20.00$15.50--
$270.00Aug 21$118.50$121.50$120.00$78.20 06/09$103.25–$133.25$118.50--
$270.00Nov 20$124.00$127.50$125.75$112.00 06/12$109.75–$138.50$124.00--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Jul 17$2.50$5.80$4.15$15.70 07/08$2.93–$26.50$4.1584
$390.00Aug 21$18.00$21.00$19.50$16.52 07/10$15.30–$34.25$18.0016
$390.00Nov 20$30.50$35.50$33.00$29.40 07/10$28.00–$44.95$30.50--
$390.00Feb 19$38.50$43.50$41.00$42.20 07/02$36.50–$52.00$41.00--
$380.00Jul 17$0.00$4.80$2.40$8.00 07/08$1.58–$19.85$2.40--
$380.00Aug 21$12.50$17.00$14.75$12.59 07/10$10.90–$28.35$12.59--
$380.00Nov 20$25.50$30.50$28.00$25.07 07/10$24.60–$39.40$25.50--
$380.00Feb 19$33.50$38.50$36.00$37.43 07/02$32.00–$46.70$36.00--
$400.00Aug 21$23.50$26.50$25.00$20.00 07/10$18.90–$41.00$23.50--
$400.00Nov 20$35.50$40.50$38.00$39.90 06/17$33.00–$50.65$38.00--
$370.00Jul 17$0.00$0.85$0.43$4.70 06/30$0.43–$14.45$0.43--
$370.00Feb 19$29.00$34.00$31.50$32.50 07/02$28.00–$41.15$31.50--
$360.00Jul 17$0.00$4.80$2.40$2.62 07/08$0.75–$10.50$2.40--
$360.00Aug 21$6.50$10.50$8.50$22.20 06/11$6.65–$18.70$8.50--
$360.00Feb 19$25.00$30.00$27.50$30.10 06/29$24.50–$36.30$27.50--
$350.00Jul 17$0.00$4.80$2.40$4.16 06/17$0.85–$6.70$2.40--
$350.00Aug 21$4.00$8.50$6.25$5.63 07/10$5.10–$15.00$5.63--
$350.00Nov 20$14.50$19.50$17.00$18.85 06/17$14.50–$25.00$17.00--
$350.00Feb 19$21.50$26.50$24.00$23.00 07/06$21.00–$32.00$23.00--
$340.00Jul 17$0.00$4.80$2.40$2.75 06/25$0.85–$4.05$2.40--
$340.00Aug 21$2.00$7.00$4.50$5.00 07/09$3.50–$11.45$4.50--
$340.00Nov 20$11.50$16.50$14.00$14.80 07/02$11.70–$21.40$14.00--
$340.00Feb 19$18.00$23.00$20.50$20.41 07/09$18.50–$28.00$20.41--
$330.00Jul 17$0.00$4.80$2.40$1.55 06/29$0.75–$3.33$1.55--
$330.00Aug 21$1.00$5.50$3.25$10.00 06/12$2.75–$8.65$3.25--
$330.00Nov 20$9.00$14.00$11.50$20.02 06/11$9.75–$17.95$11.50--
$330.00Feb 19$15.00$20.00$17.50$22.20 06/24$15.50–$23.70$17.50--
$320.00Jul 17$0.00$4.80$2.40$4.02 06/11$0.75–$3.05$2.40--
$320.00Aug 21$0.05$5.00$2.53$33.50 06/08$2.53–$6.15$2.53--
$320.00Nov 20$7.00$11.50$9.25$14.50 06/23$8.00–$14.60$9.25--
$320.00Feb 19$12.50$17.50$15.00$14.50 07/09$13.50–$20.50$14.50--
$310.00Jul 17$0.00$4.80$2.40$6.00 06/09$0.75–$2.70$2.40--
$310.00Nov 20$5.00$10.00$7.50$18.20 06/10$6.50–$11.85$7.50--
$300.00Jul 17$0.00$4.80$2.40$3.90 06/09$0.95–$2.53$2.40--
$300.00Aug 21$0.20$5.00$2.60$1.72 07/06$1.48–$3.95$1.72--
$290.00Jul 17$0.00$4.80$2.40$2.75 06/09$0.95–$2.40$2.40--
$290.00Aug 21$0.00$4.80$2.40$9.60 06/09$1.20–$3.00$2.40--
$290.00Nov 20$2.50$7.40$4.95$5.00 07/09$4.50–$8.10$4.95--
$280.00Aug 21$0.00$4.80$2.40$2.65 06/16$1.02–$2.53$2.40--
$270.00Jul 17$0.00$4.80$2.40$2.34 05/22$0.95–$2.40$2.34--
$270.00Aug 21$0.00$4.80$2.40$2.70 06/11$1.08–$2.75$2.40--
$260.00Nov 20$0.10$5.00$2.55$3.50 06/18$2.53–$4.50$2.55--
$250.00Aug 21$0.00$4.80$2.40$0.75 07/09$0.75–$2.53$0.75--
$240.00Jul 17$0.00$4.80$2.40$0.70 06/09$0.75–$2.40$0.70--
$240.00Aug 21$0.00$4.80$2.40$0.25 07/10$0.75–$2.60$0.25--
$230.00Aug 21$0.00$4.80$2.40$0.20 07/10$0.85–$2.40$0.20--
$220.00Aug 21$0.00$4.80$2.40$2.10 05/18$0.75–$2.40$2.10--
$175.00Nov 20$0.00$4.80$2.40$1.13 06/09$2.40–$2.53$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 3
Put/Call Ratio 0.75
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 2
Put/Call Ratio 1.00
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 119
Total Puts 228
Average Put/Call Ratio 2.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All