Tour v346
BAP
CREDICORP LTD
$390.58 +0.81%
(7/16 18:12) ◀
|
Friday, July 17, 2026 (6:14pm)
January 2026
|
▶ (7/20 18:13)
◀ 7/17 18:14 ▶

Option Volume

Detail
ℹ
Current (07/17) 35
Calls: 24 (69%)
Puts: 11 (31%)
Prior (07/16) 7
Calls: 4 (57%)
Puts: 3 (43%)
Current vs Prior +400.00%
Calls: +500.00% (Calls)
Puts: +266.67% (Puts)
Prior 7-Day Total 351
Calls: 122 (35%)
Puts: 229 (65%)
Prior 7-Day Average 50
Calls: 17 (35%)
Puts: 32 (65%)
Current vs Prior 7-Day Avg -30.20%
Calls: +37.70%
Puts: -66.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $82.9K
Calls: $77.1K (93%)
Puts: $5.7K (7%)
Prior (07/16) $9.0K
Calls: $4.7K (52%)
Puts: $4.3K (48%)
Current vs Prior +818.23%
Calls: +1537.47%
Puts: +33.14%
Prior 7-Day Total $511.0K
Calls: $229.5K (45%)
Puts: $281.5K (55%)
Prior 7-Day Average $73.0K
Calls: $32.8K (45%)
Puts: $40.2K (55%)
Current vs Prior 7-Day Avg +13.53%
Calls: +135.24%
Puts: -85.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.46
Prior (07/16) 0.75
Current vs Prior -38.89%
Prior 7-Day Average 2.42
Current vs Prior 7-Day Avg -81.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (07/16) 122
Calls: 22 (18%)
Puts: 100 (82%)
Current vs Prior -86.89%
Prior 7-Day Total 2,594
Calls: 2,379 (92%)
Puts: 215 (8%)
Prior 7-Day Average 518
Calls: 594 (92%)
Puts: 53 (8%)
Current vs Prior 7-Day Avg -96.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.99% | 11.23%2.99% | 11.23%
Prior 3.46% | 11.55%3.46% | 11.55%
Current vs Prior +224.61% | +22.47%-13.61% | -2.80%
Prior 7-Day Avg 5.07% | 12.02%5.07% | 12.02%
Current vs 7-Day Avg +121.40% | +17.71%-41.08% | -6.58%
Prior 7-Day Eod 3.46% | 11.55%3.46% | 11.55%
Current vs 7-Day Eod +224.61% | +22.47%-13.61% | -2.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Prior 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($77.1K) vs puts ($5.7K). Massive premium surge with dollar volume up 818% vs prior. Unusually high activity with volume up 400% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (24 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1738.5043.00$40.7511.0%100.88--
$360.00Jul 1728.5033.00$30.7514.6%110.8516
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 34, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1728.5033.00$30.7514.6%110.8516
$350.00Jul 1738.5043.00$40.7511.0%100.88--
$430.00Jul 170.004.80$2.40200.0%10.14--
$400.00Aug 2114.5018.20$16.3522.6%10.46--
$430.00Aug 215.008.50$6.7551.9%10.25--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 211.654.30$2.9789.2%100.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2747.2%, max 2747.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Jul 17Aug 211153.1%40.5%2747.2%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.12, avg 1.79)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$430.00Aug 21$9.60$20.40$9.602.12$409.60
$360.00$430.00Jul 17$28.35$41.65$28.351.47$388.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.68, avg 0.57)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$430.00Jul 17$28.35$28.35$41.650.68$388.35
$400.00$430.00Aug 21$9.60$9.60$20.400.47$409.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.35, cheapest $4.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Jul 17Aug 21$4.351153.1%40.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.49% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$330.00Aug 21$6.75$2.97$9.72$320.28$439.72
$400.00$330.00Aug 21$16.35$2.97$19.32$310.68$419.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $25.95, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$360.00$430.001:2Jul 17$25.95$44.05
$400.00$430.001:2Aug 21$2.85$27.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.71%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$14.500.462.4%3.71%6.12%1--
$430.00Aug 21$5.000.2510.1%1.28%11.37%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 262 vol/day, 99 traded recently)

BAP averages only 262 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 07-17 call last traded $25.50 on 06/12 (now $28.50/$33.00) — try a limit near $28.50.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Jul 17$0.05$4.80$2.42$14.90 07/01$2.42–$15.00$2.42--
$390.00Aug 21$19.00$22.30$20.65$24.60 07/09$16.70–$28.65$20.65--
$390.00Nov 20$36.50$41.50$39.00$40.49 07/09$30.45–$45.50$39.00--
$390.00Feb 19$48.50$53.50$51.00$49.36 06/25$41.50–$57.50$49.36--
$400.00Jul 17$0.00$4.80$2.40$6.63 07/02$2.40–$10.00$2.40--
$400.00Aug 21$14.50$18.20$16.35$21.70 06/30$13.75–$23.40$16.35--
$400.00Nov 20$31.50$36.50$34.00$41.70 07/10$26.45–$40.00$34.00--
$380.00Jul 17$8.50$13.00$10.75$17.10 06/22$9.25–$23.00$10.75--
$380.00Aug 21$24.50$28.20$26.35$23.87 06/11$20.55–$34.75$24.50--
$410.00Jul 17$0.00$4.80$2.40$8.20 06/18$1.35–$6.80$2.40--
$410.00Aug 21$10.60$13.00$11.80$18.32 07/10$10.05–$17.25$11.80--
$410.00Nov 20$27.00$32.00$29.50$28.73 06/22$23.00–$35.25$28.73--
$370.00Jul 17$18.50$23.00$20.75$25.00 06/30$15.50–$32.00$20.75--
$370.00Aug 21$31.00$35.90$33.45$37.00 06/26$25.50–$41.75$33.45--
$420.00Jul 17$0.00$4.80$2.40$2.33 07/02$2.05–$4.90$2.33--
$420.00Aug 21$7.50$11.50$9.50$1.80 05/20$7.50–$13.15$7.50--
$420.00Nov 20$23.50$28.00$25.75$29.00 06/17$20.00–$31.00$25.75--
$360.00Jul 17$28.50$33.00$30.75$25.50 06/12$21.00–$41.50$28.5016
$360.00Aug 21$38.00$43.00$40.50$33.80 06/12$30.95–$49.50$38.00--
$360.00Nov 20$53.50$58.50$56.00$13.50 05/19$45.00–$64.00$53.50--
$430.00Jul 17$0.00$4.80$2.40$2.30 06/18$0.85–$3.43$2.30--
$430.00Aug 21$5.00$8.50$6.75$7.70 06/12$6.25–$10.20$6.75--
$430.00Nov 20$20.00$24.50$22.25$25.55 06/17$17.45–$26.75$22.25--
$350.00Jul 17$38.50$43.00$40.75$46.00 06/17$27.50–$51.50$40.75--
$350.00Aug 21$46.00$51.00$48.50$56.40 07/01$36.75–$57.50$48.50--
$440.00Aug 21$3.00$7.00$5.00$2.93 06/01$4.25–$8.55$3.00--
$440.00Nov 20$17.00$21.50$19.25$22.36 06/17$15.00–$23.00$19.25--
$340.00Jul 17$48.50$53.00$50.75$12.30 05/20$35.00–$61.25$48.50--
$340.00Aug 21$54.50$59.00$56.75$50.60 06/12$43.50–$66.05$54.50--
$340.00Nov 20$67.50$72.50$70.00$66.00 06/25$56.50–$78.25$67.50--
$450.00Jul 17$0.00$4.80$2.40$2.65 06/25$0.85–$2.90$2.40--
$450.00Aug 21$1.00$5.50$3.25$4.28 06/23$3.25–$6.45$3.25--
$450.00Nov 20$14.00$18.50$16.25$19.25 06/17$12.70–$20.00$16.25--
$450.00Feb 19$24.00$29.00$26.50$27.60 07/02$21.50–$31.00$26.50--
$330.00Jul 17$58.50$63.00$60.75$63.91 06/17$43.50–$71.25$60.75--
$330.00Aug 21$63.00$68.00$65.50$52.69 06/11$51.00–$76.00$63.00--
$330.00Nov 20$75.00$80.00$77.50$64.91 06/11$63.00–$86.25$75.00--
$460.00Jul 17$0.00$4.80$2.40$1.38 06/22$1.17–$2.53$1.38--
$320.00Jul 17$68.50$73.00$70.75$55.60 06/11$52.25–$81.25$68.50--
$320.00Aug 21$73.00$77.00$75.00$61.40 06/23$59.00–$85.25$73.00--
$470.00Nov 20$9.50$14.00$11.75$14.50 06/17$9.25–$14.50$11.75--
$310.00Jul 17$78.50$83.00$80.75$62.80 06/11$61.75–$91.25$78.50--
$310.00Aug 21$81.50$86.50$84.00$47.50 06/01$67.25–$94.50$81.50--
$310.00Nov 20$90.50$95.50$93.00$49.00 05/20$77.50–$102.75$90.50--
$480.00Feb 19$16.00$21.00$18.50$20.29 07/06$15.00–$22.00$18.50--
$300.00Jul 17$88.50$93.00$90.75$24.00 06/08$71.00–$101.00$88.50--
$300.00Aug 21$91.50$96.00$93.75$71.00 06/15$75.50–$104.00$91.50--
$300.00Nov 20$99.00$104.00$101.50$100.57 06/17$84.75–$111.25$100.57--
$490.00Feb 19$14.00$19.00$16.50$18.56 06/29$13.50–$20.00$16.50--
$270.00Aug 21$120.50$125.00$122.75$78.20 06/09$103.25–$133.25$120.50--
$270.00Nov 20$126.00$130.50$128.25$112.00 06/12$109.75–$138.50$126.00--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Jul 17$0.00$4.80$2.40$15.70 07/08$2.40–$26.50$2.40--
$390.00Aug 21$16.50$19.00$17.75$16.52 07/10$15.30–$34.25$16.52--
$390.00Nov 20$30.00$34.70$32.35$29.40 07/10$28.00–$44.95$30.00--
$390.00Feb 19$38.00$43.00$40.50$42.20 07/02$36.50–$52.00$40.50--
$400.00Aug 21$21.50$24.90$23.20$20.00 07/10$18.90–$41.00$21.50--
$400.00Nov 20$35.00$40.00$37.50$39.90 06/17$33.00–$50.65$37.50--
$380.00Jul 17$0.00$4.80$2.40$8.00 07/08$1.58–$19.85$2.40--
$380.00Aug 21$12.00$14.30$13.15$12.59 07/10$10.90–$28.35$12.59--
$380.00Nov 20$25.50$30.00$27.75$25.07 07/10$24.60–$39.40$25.50--
$380.00Feb 19$33.50$38.50$36.00$37.43 07/02$32.00–$46.70$36.00--
$370.00Jul 17$0.00$4.80$2.40$4.70 06/30$0.43–$14.45$2.40--
$370.00Feb 19$29.00$34.00$31.50$32.50 07/02$28.00–$41.15$31.50--
$360.00Jul 17$0.00$4.80$2.40$2.62 07/08$0.75–$10.50$2.40--
$360.00Aug 21$6.00$10.50$8.25$22.20 06/11$6.65–$18.70$8.25--
$360.00Feb 19$25.00$29.70$27.35$30.10 06/29$24.50–$36.30$27.35--
$350.00Jul 17$0.00$4.80$2.40$4.16 06/17$0.85–$6.70$2.40--
$350.00Aug 21$4.00$8.50$6.25$5.63 07/10$5.10–$15.00$5.63--
$350.00Nov 20$14.00$19.00$16.50$18.85 06/17$14.50–$25.00$16.50--
$350.00Feb 19$21.00$26.00$23.50$23.00 07/06$21.00–$32.00$23.00--
$340.00Jul 17$0.00$4.80$2.40$2.75 06/25$0.85–$4.05$2.40--
$340.00Aug 21$2.00$7.00$4.50$5.00 07/09$3.50–$11.45$4.50--
$340.00Nov 20$11.50$16.50$14.00$14.80 07/02$11.70–$21.40$14.00--
$340.00Feb 19$18.00$23.00$20.50$20.41 07/09$18.50–$28.00$20.41--
$330.00Jul 17$0.00$4.80$2.40$1.55 06/29$0.75–$3.25$1.55--
$330.00Aug 21$1.65$4.30$2.97$10.00 06/12$2.75–$8.65$2.97--
$330.00Nov 20$9.00$14.00$11.50$20.02 06/11$9.75–$17.95$11.50--
$330.00Feb 19$15.00$20.00$17.50$22.20 06/24$15.50–$23.70$17.50--
$320.00Jul 17$0.00$4.80$2.40$4.02 06/11$0.75–$3.05$2.40--
$320.00Aug 21$0.50$5.00$2.75$33.50 06/08$2.53–$6.15$2.75--
$320.00Nov 20$6.50$11.50$9.00$14.50 06/23$8.00–$14.60$9.00--
$320.00Feb 19$12.50$17.20$14.85$14.50 07/09$13.50–$20.50$14.50--
$310.00Jul 17$0.00$4.80$2.40$6.00 06/09$0.75–$2.70$2.40--
$310.00Nov 20$5.00$10.00$7.50$18.20 06/10$6.50–$11.85$7.50--
$300.00Jul 17$0.00$4.80$2.40$3.90 06/09$0.95–$2.53$2.40--
$300.00Aug 21$0.05$5.00$2.53$1.72 07/06$1.48–$3.95$1.72--
$290.00Jul 17$0.00$4.80$2.40$2.75 06/09$0.95–$2.40$2.40--
$290.00Aug 21$0.05$5.00$2.53$9.60 06/09$1.20–$3.00$2.53--
$290.00Nov 20$2.50$7.50$5.00$5.00 07/09$4.50–$8.10$5.00--
$280.00Aug 21$0.05$5.00$2.53$2.65 06/16$1.02–$2.53$2.53--
$270.00Jul 17$0.00$4.80$2.40$2.34 05/22$0.95–$2.40$2.34--
$270.00Aug 21$0.00$4.80$2.40$2.70 06/11$1.08–$2.75$2.40--
$260.00Nov 20$0.05$5.00$2.53$3.50 06/18$2.53–$4.50$2.53--
$250.00Aug 21$0.00$4.80$2.40$0.75 07/09$0.75–$2.53$0.75--
$240.00Jul 17$0.00$4.80$2.40$0.70 06/09$0.75–$2.40$0.70--
$240.00Aug 21$0.00$4.80$2.40$0.25 07/10$0.75–$2.60$0.25--
$230.00Aug 21$0.00$4.80$2.40$0.20 07/10$0.85–$2.40$0.20--
$220.00Aug 21$0.00$4.80$2.40$2.10 05/18$0.75–$2.40$2.10--
$175.00Nov 20$0.00$4.80$2.40$1.13 06/09$2.40–$2.53$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 11
Put/Call Ratio 0.46
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 3
Put/Call Ratio 0.75
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 122
Total Puts 229
Average Put/Call Ratio 2.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All