Tour v366
BAP
CREDICORP LTD
$386.85 -0.95%
(7/17 18:14) ◀
|
Monday, July 20, 2026 (6:13pm)
January 2026
|
▶ (7/21 18:14)
◀ 7/20 18:13 ▶

Option Volume

Detail
ℹ
Current (07/20) 83
Calls: 3 (4%)
Puts: 80 (96%)
Prior (07/17) 35
Calls: 24 (69%)
Puts: 11 (31%)
Current vs Prior +137.14%
Calls: -87.50% (Calls)
Puts: +627.27% (Puts)
Prior 7-Day Total 274
Calls: 145 (53%)
Puts: 129 (47%)
Prior 7-Day Average 39
Calls: 20 (53%)
Puts: 18 (47%)
Current vs Prior 7-Day Avg +112.04%
Calls: -85.52%
Puts: +334.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $235.3K
Calls: $1.6K (1%)
Puts: $233.7K (99%)
Prior (07/17) $82.9K
Calls: $77.1K (93%)
Puts: $5.7K (7%)
Current vs Prior +183.97%
Calls: -97.93%
Puts: +3968.41%
Prior 7-Day Total $447.1K
Calls: $305.6K (68%)
Puts: $141.4K (32%)
Prior 7-Day Average $63.9K
Calls: $43.7K (68%)
Puts: $20.2K (32%)
Current vs Prior 7-Day Avg +268.48%
Calls: -96.34%
Puts: +1056.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 26.67
Prior (07/17) 0.46
Current vs Prior +5718.18%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg +1406.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 14
Calls: -- (0%)
Puts: 14 (100%)
Prior (07/17) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior -12.50%
Prior 7-Day Total 2,510
Calls: 2,395 (95%)
Puts: 115 (5%)
Prior 7-Day Average 502
Calls: 479 (93%)
Puts: 38 (7%)
Current vs Prior 7-Day Avg -97.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.27% | 14.22%
Prior 11.23% | 14.15%
Current vs Prior +0.39% | +0.51%
Prior 7-Day Avg 5.77% | 12.23%
Current vs 7-Day Avg +95.32% | +16.24%
Prior 7-Day Eod 11.23% | 14.15%
Current vs 7-Day Eod +0.39% | +0.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Prior 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($233.7K) vs calls ($1.6K). Massive premium surge with dollar volume up 184% vs prior. Dollar volume significantly above 7-day average (268% higher). Unusually high activity with volume up 137% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 210.055.00$2.53195.7%20.09--
$410.00Aug 218.8013.00$10.9038.5%10.35--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.56, avg 8.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$490.00Aug 21$8.37$71.63$8.378.56$418.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$490.00Aug 21$8.37$8.37$71.630.12$418.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $5.84, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$410.00$490.001:2Aug 21$5.84$74.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.27%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 21$8.800.356.0%2.27%8.26%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 190 vol/day, 70 traded recently)

BAP averages only 190 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $380.00 11-20 put last traded $30.50 on 07/17 (now $27.00/$32.00) — try a limit near $29.50.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$16.50$21.00$18.75$20.00 07/16$16.70–$28.65$18.75--
$390.00Nov 20$34.00$39.00$36.50$40.49 07/09$30.45–$45.50$36.50--
$390.00Feb 19$46.00$51.00$48.50$49.36 06/25$41.50–$57.50$48.50--
$380.00Aug 21$21.50$26.00$23.75$26.66 07/13$20.55–$34.75$23.75--
$400.00Aug 21$12.00$16.50$14.25$15.50 07/17$13.75–$23.40$14.25--
$400.00Nov 20$29.50$34.50$32.00$41.70 07/10$26.45–$40.00$32.00--
$370.00Aug 21$28.00$32.50$30.25$37.00 06/26$25.50–$41.75$30.25--
$410.00Aug 21$8.80$13.00$10.90$11.00 07/14$10.05–$17.25$10.90--
$410.00Nov 20$25.00$30.00$27.50$28.73 06/22$23.00–$35.25$27.50--
$360.00Aug 21$34.50$39.00$36.75$33.80 06/12$30.95–$49.50$34.50--
$420.00Aug 21$6.80$10.00$8.40$8.10 07/16$7.50–$13.15$8.10--
$420.00Nov 20$21.50$26.50$24.00$29.00 06/17$20.00–$31.00$24.00--
$350.00Aug 21$42.50$46.50$44.50$56.40 07/01$36.75–$57.50$44.50--
$430.00Aug 21$3.00$8.00$5.50$4.00 07/17$5.50–$10.20$4.00--
$430.00Nov 20$18.00$23.00$20.50$25.55 06/17$17.45–$26.75$20.50--
$340.00Aug 21$50.50$55.00$52.75$50.60 06/12$43.50–$66.05$50.60--
$340.00Nov 20$64.00$69.00$66.50$66.00 06/25$56.50–$78.25$66.00--
$440.00Aug 21$1.80$6.50$4.15$2.93 06/01$4.15–$8.55$2.93--
$440.00Nov 20$15.00$20.00$17.50$20.16 07/14$15.00–$23.00$17.50--
$330.00Aug 21$59.50$64.00$61.75$52.69 06/11$51.00–$76.00$59.50--
$330.00Nov 20$71.50$76.50$74.00$64.91 06/11$63.00–$86.25$71.50--
$450.00Aug 21$1.30$5.00$3.15$4.28 06/23$3.15–$6.25$3.15--
$450.00Nov 20$12.50$17.50$15.00$17.40 07/14$12.70–$20.00$15.00--
$450.00Feb 19$22.50$27.50$25.00$27.60 07/02$21.50–$31.00$25.00--
$320.00Aug 21$68.50$73.50$71.00$61.40 06/23$59.00–$85.25$68.50--
$310.00Aug 21$77.50$82.50$80.00$47.50 06/01$67.25–$94.50$77.50--
$310.00Nov 20$87.00$92.00$89.50$49.00 05/20$77.50–$102.75$87.00--
$470.00Nov 20$8.00$13.00$10.50$14.50 06/17$9.25–$14.50$10.50--
$300.00Aug 21$87.50$91.50$89.50$71.00 06/15$75.50–$104.00$87.50--
$300.00Nov 20$95.50$100.50$98.00$100.57 06/17$84.75–$111.25$98.00--
$480.00Feb 19$15.00$20.00$17.50$20.29 07/06$15.00–$22.00$17.50--
$490.00Feb 19$13.00$18.00$15.50$18.56 06/29$13.50–$20.00$15.50--
$270.00Aug 21$116.00$121.00$118.50$78.20 06/09$103.25–$133.25$116.00--
$270.00Nov 20$122.00$126.50$124.25$112.00 06/12$109.75–$138.50$122.00--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$18.00$21.70$19.85$18.90 07/16$15.30–$34.25$18.90--
$390.00Nov 20$31.50$36.50$34.00$29.40 07/10$28.00–$44.95$31.50--
$390.00Feb 19$39.50$44.50$42.00$42.20 07/02$36.50–$52.00$42.00--
$380.00Aug 21$13.30$16.90$15.10$13.75 07/14$10.90–$28.35$13.75--
$380.00Nov 20$27.00$32.00$29.50$30.50 07/17$24.60–$39.40$29.5014
$380.00Feb 19$34.50$39.50$37.00$37.43 07/02$32.00–$46.70$37.00--
$400.00Aug 21$23.50$26.50$25.00$23.56 07/13$18.90–$41.00$23.56--
$400.00Nov 20$37.00$42.00$39.50$39.90 06/17$33.00–$50.65$39.50--
$370.00Aug 21$9.50$13.50$11.50$11.00 07/13$8.85–$23.00$11.00--
$370.00Feb 19$30.00$35.00$32.50$32.50 07/02$28.00–$41.15$32.50--
$360.00Aug 21$6.50$10.70$8.60$22.20 06/11$6.65–$18.70$8.60--
$360.00Feb 19$26.00$31.00$28.50$30.10 06/29$24.50–$36.30$28.50--
$350.00Aug 21$4.00$8.50$6.25$5.63 07/10$5.10–$15.00$5.63--
$350.00Nov 20$15.50$20.00$17.75$18.85 06/17$14.50–$25.00$17.75--
$350.00Feb 19$22.30$26.70$24.50$23.00 07/06$21.00–$32.00$23.00--
$340.00Aug 21$2.50$7.00$4.75$5.00 07/09$3.50–$11.45$4.75--
$340.00Nov 20$12.50$17.00$14.75$14.80 07/02$11.70–$21.40$14.75--
$340.00Feb 19$19.00$23.20$21.10$20.41 07/09$18.50–$28.00$20.41--
$330.00Aug 21$1.00$5.00$3.00$3.00 07/17$2.75–$8.65$3.00--
$330.00Nov 20$9.50$14.50$12.00$20.02 06/11$9.75–$17.95$12.00--
$330.00Feb 19$16.00$20.20$18.10$22.20 06/24$15.50–$23.70$18.10--
$320.00Aug 21$0.05$5.00$2.53$33.50 06/08$2.53–$6.15$2.53--
$320.00Nov 20$7.50$12.50$10.00$14.50 06/23$8.00–$14.60$10.00--
$320.00Feb 19$13.00$17.40$15.20$14.50 07/09$13.50–$20.50$14.50--
$310.00Nov 20$5.50$10.50$8.00$18.20 06/10$6.50–$11.85$8.00--
$300.00Aug 21$0.05$5.00$2.53$1.72 07/06$1.48–$3.95$1.72--
$300.00Feb 19$8.50$13.50$11.00$9.50 07/13$9.50–$15.00$9.50--
$290.00Aug 21$0.05$5.00$2.53$9.60 06/09$1.20–$3.00$2.53--
$290.00Nov 20$2.50$7.50$5.00$5.00 07/09$4.50–$8.10$5.00--
$280.00Aug 21$0.00$4.80$2.40$2.65 06/16$1.02–$2.53$2.40--
$270.00Aug 21$0.00$4.80$2.40$2.70 06/11$1.08–$2.75$2.40--
$260.00Nov 20$0.05$5.00$2.53$3.50 06/18$2.53–$4.50$2.53--
$250.00Aug 21$0.00$4.80$2.40$0.75 07/09$0.75–$2.53$0.75--
$240.00Aug 21$0.00$4.80$2.40$0.25 07/10$0.75–$2.60$0.25--
$230.00Aug 21$0.00$4.80$2.40$0.20 07/10$0.85–$2.40$0.20--
$175.00Nov 20$0.00$4.80$2.40$1.13 06/09$2.40–$2.53$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 80
Put/Call Ratio 26.67
Net Difference -77

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 11
Put/Call Ratio 0.46
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 145
Total Puts 129
Average Put/Call Ratio 1.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All