Tour v381
BAP
CREDICORP LTD
$391.10 +1.10%
(7/20 18:13) ◀
|
Tuesday, July 21, 2026 (6:14pm)
January 2026
|
▶ (7/22 18:41)
◀ 7/21 18:14 ▶

Option Volume

Detail
ℹ
Current (07/21) 31
Calls: 1 (3%)
Puts: 30 (97%)
Prior (07/20) 83
Calls: 3 (4%)
Puts: 80 (96%)
Current vs Prior -62.65%
Calls: -66.67% (Calls)
Puts: -62.50% (Puts)
Prior 7-Day Total 294
Calls: 142 (48%)
Puts: 152 (52%)
Prior 7-Day Average 42
Calls: 20 (48%)
Puts: 21 (52%)
Current vs Prior 7-Day Avg -26.19%
Calls: -95.07%
Puts: +38.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $11.5K
Calls: $210 (2%)
Puts: $11.2K (98%)
Prior (07/20) $235.3K
Calls: $1.6K (1%)
Puts: $233.7K (99%)
Current vs Prior -95.13%
Calls: -86.84%
Puts: -95.19%
Prior 7-Day Total $633.4K
Calls: $288.4K (46%)
Puts: $345.0K (54%)
Prior 7-Day Average $90.5K
Calls: $41.2K (46%)
Puts: $49.3K (54%)
Current vs Prior 7-Day Avg -87.33%
Calls: -99.49%
Puts: -77.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 30.00
Prior (07/20) 26.67
Current vs Prior +12.50%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg +1594.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 90
Calls: -- (0%)
Puts: 90 (100%)
Prior (07/20) 14
Calls: -- (0%)
Puts: 14 (100%)
Current vs Prior +542.86%
Prior 7-Day Total 1,342
Calls: 1,216 (91%)
Puts: 126 (9%)
Prior 7-Day Average 268
Calls: 304 (88%)
Puts: 42 (12%)
Current vs Prior 7-Day Avg -66.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.05% | 13.87%
Prior 11.27% | 14.22%
Current vs Prior -1.99% | -2.44%
Prior 7-Day Avg 6.51% | 12.49%
Current vs 7-Day Avg +69.74% | +11.10%
Prior 7-Day Eod 11.27% | 14.22%
Current vs 7-Day Eod -1.99% | -2.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Prior 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($11.2K) vs calls ($210). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 63% vs prior. Extreme bearish P/C ratio of 30.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 31, top 30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 211.003.20$2.10104.8%10.10--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 211.506.00$3.75120.0%300.1390

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.50% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$460.00$340.00Aug 21$2.10$3.75$5.85$334.15$465.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.26%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Aug 21$1.000.1017.6%0.26%17.87%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 190 vol/day, 70 traded recently)

BAP averages only 190 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $340.00 08-21 put last traded $5.00 on 07/09 (now $1.50/$6.00) — try a limit near $3.75.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$18.50$22.50$20.50$20.00 07/16$16.70–$28.65$20.00--
$390.00Nov 20$36.00$41.00$38.50$40.49 07/09$30.45–$45.50$38.50--
$390.00Feb 19$48.00$53.00$50.50$49.36 06/25$41.50–$57.50$49.36--
$400.00Aug 21$13.60$17.50$15.55$15.50 07/17$13.75–$23.40$15.50--
$400.00Nov 20$31.50$36.50$34.00$41.70 07/10$26.45–$40.00$34.00--
$380.00Aug 21$24.50$28.50$26.50$26.66 07/13$20.55–$34.75$26.50--
$410.00Aug 21$10.00$14.00$12.00$11.00 07/14$10.05–$17.25$11.00--
$410.00Nov 20$27.00$32.00$29.50$28.73 06/22$23.00–$35.25$28.73--
$370.00Aug 21$31.00$35.00$33.00$37.00 06/26$25.50–$41.75$33.00--
$420.00Aug 21$6.50$11.00$8.75$8.10 07/16$7.50–$13.15$8.10--
$420.00Nov 20$23.00$28.00$25.50$29.00 06/17$20.00–$31.00$25.50--
$360.00Aug 21$37.50$42.50$40.00$33.80 06/12$30.95–$49.50$37.50--
$430.00Aug 21$4.30$8.50$6.40$4.00 07/17$5.50–$10.20$4.30--
$430.00Nov 20$19.50$24.50$22.00$25.55 06/17$17.45–$26.75$22.00--
$350.00Aug 21$45.50$50.50$48.00$56.40 07/01$36.75–$57.50$48.00--
$440.00Aug 21$2.50$6.50$4.50$2.93 06/01$4.15–$8.55$2.93--
$440.00Nov 20$16.00$21.00$18.50$20.16 07/14$15.00–$23.00$18.50--
$340.00Aug 21$54.00$59.00$56.50$50.60 06/12$43.50–$66.05$54.00--
$340.00Nov 20$67.00$72.00$69.50$66.00 06/25$56.50–$78.25$67.00--
$450.00Aug 21$1.00$5.50$3.25$4.28 06/23$3.15–$6.25$3.25--
$450.00Nov 20$13.50$18.50$16.00$17.40 07/14$12.70–$20.00$16.00--
$450.00Feb 19$24.00$29.00$26.50$27.60 07/02$21.50–$31.00$26.50--
$330.00Aug 21$64.00$68.00$66.00$52.69 06/11$51.00–$76.00$64.00--
$330.00Nov 20$74.50$79.50$77.00$64.91 06/11$63.00–$86.25$74.50--
$320.00Aug 21$72.50$77.00$74.75$61.40 06/23$59.00–$85.25$72.50--
$470.00Nov 20$9.00$14.00$11.50$14.50 06/17$9.25–$14.50$11.50--
$310.00Aug 21$81.50$86.50$84.00$47.50 06/01$67.25–$94.50$81.50--
$310.00Nov 20$90.50$95.50$93.00$49.00 05/20$77.50–$102.75$90.50--
$480.00Feb 19$16.00$21.00$18.50$20.29 07/06$15.00–$22.00$18.50--
$300.00Aug 21$92.00$96.00$94.00$71.00 06/15$75.50–$104.00$92.00--
$300.00Nov 20$99.00$104.00$101.50$100.57 06/17$84.75–$111.25$100.57--
$490.00Feb 19$14.00$19.00$16.50$18.56 06/29$13.50–$20.00$16.50--
$270.00Aug 21$121.00$125.00$123.00$78.20 06/09$103.25–$133.25$121.00--
$270.00Nov 20$126.00$131.00$128.50$112.00 06/12$109.75–$138.50$126.00--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$15.50$17.90$16.70$18.90 07/16$15.30–$34.25$16.70--
$390.00Nov 20$29.50$34.50$32.00$29.40 07/10$28.00–$44.95$29.50--
$390.00Feb 19$37.50$42.50$40.00$42.20 07/02$36.50–$52.00$40.00--
$400.00Aug 21$20.50$24.90$22.70$23.56 07/13$18.90–$41.00$22.70--
$400.00Nov 20$34.50$39.50$37.00$39.90 06/17$33.00–$50.65$37.00--
$380.00Aug 21$11.00$14.50$12.75$13.75 07/14$10.90–$28.35$12.75--
$380.00Nov 20$25.00$30.00$27.50$30.50 07/17$24.60–$39.40$27.50--
$380.00Feb 19$33.00$38.00$35.50$37.43 07/02$32.00–$46.70$35.50--
$370.00Aug 21$7.50$11.50$9.50$11.00 07/13$8.85–$23.00$9.50--
$370.00Feb 19$28.50$33.50$31.00$32.50 07/02$28.00–$41.15$31.00--
$360.00Aug 21$5.00$9.00$7.00$22.20 06/11$6.65–$18.70$7.00--
$360.00Feb 19$24.50$29.50$27.00$30.10 06/29$24.50–$36.30$27.00--
$350.00Aug 21$3.00$7.50$5.25$5.63 07/10$5.10–$15.00$5.25--
$350.00Nov 20$14.00$19.00$16.50$18.85 06/17$14.50–$25.00$16.50--
$350.00Feb 19$21.00$26.00$23.50$23.00 07/06$21.00–$32.00$23.00--
$340.00Aug 21$1.50$6.00$3.75$5.00 07/09$3.50–$11.45$3.7590
$340.00Nov 20$11.00$16.00$13.50$14.80 07/02$11.70–$21.40$13.50--
$340.00Feb 19$17.50$22.50$20.00$20.41 07/09$18.50–$28.00$20.00--
$330.00Aug 21$0.50$5.00$2.75$3.00 07/17$2.75–$8.65$2.75--
$330.00Nov 20$8.50$13.50$11.00$20.02 06/11$9.75–$17.95$11.00--
$330.00Feb 19$14.50$19.50$17.00$22.20 06/24$15.50–$23.70$17.00--
$320.00Aug 21$0.00$4.80$2.40$33.50 06/08$2.40–$6.15$2.40--
$320.00Nov 20$6.60$11.50$9.05$14.50 06/23$8.00–$14.60$9.05--
$320.00Feb 19$12.00$16.50$14.25$14.50 07/09$13.50–$20.50$14.25--
$310.00Nov 20$5.00$10.00$7.50$18.20 06/10$6.50–$11.85$7.50--
$300.00Aug 21$0.05$4.80$2.42$1.72 07/06$1.48–$3.75$1.72--
$300.00Feb 19$8.00$13.00$10.50$9.50 07/13$9.50–$15.00$9.50--
$290.00Aug 21$0.00$4.80$2.40$9.60 06/09$1.20–$3.00$2.40--
$290.00Nov 20$2.50$7.00$4.75$5.00 07/09$4.50–$8.10$4.75--
$280.00Aug 21$0.00$4.80$2.40$2.65 06/16$1.02–$2.53$2.40--
$270.00Aug 21$0.00$4.80$2.40$2.70 06/11$1.08–$2.70$2.40--
$260.00Nov 20$0.05$5.00$2.53$3.50 06/18$2.53–$4.50$2.53--
$250.00Aug 21$0.00$4.80$2.40$0.75 07/09$0.75–$2.53$0.75--
$240.00Aug 21$0.00$4.80$2.40$0.25 07/10$0.75–$2.60$0.25--
$230.00Aug 21$0.00$4.80$2.40$0.20 07/10$0.85–$2.40$0.20--
$175.00Nov 20$0.00$4.80$2.40$1.13 06/09$2.40–$2.53$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 30
Put/Call Ratio 30.00
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 80
Put/Call Ratio 26.67
Net Difference -77

Prior 7-Day Put/Call Summary

Total Calls 142
Total Puts 152
Average Put/Call Ratio 1.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All