Tour v388
BAP
CREDICORP LTD
$393.67 +0.66%
(7/21 18:14) ◀
|
Wednesday, July 22, 2026 (6:41pm)
January 2026
|
▶ (7/23 18:15)
◀ 7/22 18:41 ▶

Option Volume

Detail
ℹ
Current (07/22) 12
Calls: 11 (92%)
Puts: 1 (8%)
Prior (07/21) 31
Calls: 1 (3%)
Puts: 30 (97%)
Current vs Prior -61.29%
Calls: +1000.00% (Calls)
Puts: -96.67% (Puts)
Prior 7-Day Total 275
Calls: 137 (50%)
Puts: 138 (50%)
Prior 7-Day Average 39
Calls: 19 (50%)
Puts: 19 (50%)
Current vs Prior 7-Day Avg -69.45%
Calls: -43.80%
Puts: -94.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $21.2K
Calls: $18.6K (87%)
Puts: $2.7K (13%)
Prior (07/21) $11.5K
Calls: $210 (2%)
Puts: $11.2K (98%)
Current vs Prior +85.43%
Calls: +8745.24%
Puts: -76.22%
Prior 7-Day Total $541.4K
Calls: $266.9K (49%)
Puts: $274.5K (51%)
Prior 7-Day Average $77.3K
Calls: $38.1K (49%)
Puts: $39.2K (51%)
Current vs Prior 7-Day Avg -72.53%
Calls: -51.28%
Puts: -93.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.09
Prior (07/21) 30.00
Current vs Prior -99.70%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -94.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 90
Calls: -- (0%)
Puts: 90 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 1,432
Calls: 1,216 (85%)
Puts: 216 (15%)
Prior 7-Day Average 238
Calls: 304 (85%)
Puts: 54 (15%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.80% | 13.84%
Prior 11.05% | 13.87%
Current vs Prior -2.26% | -0.20%
Prior 7-Day Avg 7.33% | 12.76%
Current vs 7-Day Avg +47.22% | +8.51%
Prior 7-Day Eod 11.05% | 13.87%
Current vs 7-Day Eod -2.26% | -0.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Prior 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($18.6K) vs puts ($2.7K). Elevated premium activity with dollar volume up 85% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (11 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2119.5022.00$20.7512.0%10.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2114.5018.50$16.5024.2%100.47--
$390.00Aug 2119.5022.00$20.7512.0%10.55--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.35, avg 1.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Aug 21$4.25$5.75$4.251.35$394.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.74, avg 0.74)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$400.00Aug 21$4.25$4.25$5.750.74$394.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.68%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$14.500.471.6%3.68%5.29%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 190 vol/day, 70 traded recently)

BAP averages only 190 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$19.50$22.00$20.75$20.00 07/16$18.65–$28.65$20.00--
$390.00Nov 20$37.30$45.00$41.15$40.49 07/09$34.50–$45.50$40.49--
$390.00Feb 19$49.00$54.00$51.50$49.36 06/25$45.50–$57.50$49.36--
$400.00Aug 21$14.50$18.50$16.50$15.50 07/17$14.25–$23.40$15.50--
$400.00Nov 20$32.00$37.00$34.50$41.70 07/10$30.10–$40.00$34.50--
$380.00Aug 21$25.50$28.00$26.75$26.66 07/13$23.45–$34.75$26.66--
$410.00Aug 21$10.00$14.00$12.00$11.00 07/14$10.05–$17.25$11.00--
$410.00Nov 20$27.50$32.50$30.00$28.73 06/22$26.00–$35.25$28.73--
$370.00Aug 21$32.00$35.10$33.55$37.00 06/26$28.95–$41.75$33.55--
$420.00Aug 21$6.50$10.50$8.50$8.10 07/16$7.50–$13.15$8.10--
$420.00Nov 20$23.50$28.50$26.00$29.00 06/17$22.50–$31.00$26.00--
$360.00Aug 21$39.00$42.90$40.95$33.80 06/12$35.20–$49.50$39.00--
$430.00Aug 21$4.00$7.50$5.75$4.00 07/17$5.50–$10.20$4.00--
$430.00Nov 20$20.00$25.00$22.50$25.55 06/17$19.50–$26.75$22.50--
$350.00Aug 21$47.00$50.80$48.90$56.40 07/01$41.75–$57.50$48.90--
$440.00Aug 21$2.00$6.50$4.25$2.93 06/01$4.15–$8.55$2.93--
$440.00Nov 20$16.50$21.50$19.00$20.16 07/14$16.50–$23.00$19.00--
$340.00Aug 21$55.50$60.00$57.75$50.60 06/12$49.25–$66.05$55.50--
$340.00Nov 20$68.70$73.50$71.10$66.00 06/25$62.00–$78.25$68.70--
$450.00Aug 21$0.50$5.00$2.75$4.28 06/23$2.75–$6.25$2.75--
$450.00Nov 20$14.00$19.00$16.50$17.40 07/14$14.00–$20.00$16.50--
$450.00Feb 19$24.50$29.50$27.00$27.60 07/02$23.50–$31.00$27.00--
$330.00Aug 21$65.00$69.50$67.25$52.69 06/11$57.00–$76.00$65.00--
$330.00Nov 20$76.00$81.00$78.50$64.91 06/11$69.00–$86.25$76.00--
$320.00Aug 21$74.00$78.50$76.25$61.40 06/23$65.00–$85.25$74.00--
$470.00Nov 20$9.00$14.00$11.50$14.50 06/17$10.00–$14.50$11.50--
$310.00Aug 21$83.50$88.00$85.75$47.50 06/01$73.75–$94.50$83.50--
$310.00Nov 20$92.50$97.50$95.00$49.00 05/20$83.50–$102.75$92.50--
$480.00Feb 19$16.50$21.50$19.00$20.29 07/06$16.50–$22.00$19.00--
$300.00Aug 21$93.00$97.50$95.25$71.00 06/15$82.25–$104.00$93.00--
$300.00Nov 20$101.00$106.00$103.50$100.57 06/17$91.50–$111.25$101.00--
$490.00Feb 19$14.50$19.50$17.00$18.56 06/29$14.50–$20.00$17.00--
$270.00Aug 21$122.50$127.00$124.75$78.20 06/09$110.25–$133.25$122.50--
$270.00Nov 20$128.00$132.50$130.25$112.00 06/12$116.75–$138.50$128.00--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$14.80$19.00$16.90$18.90 07/16$15.30–$30.25$16.90--
$390.00Nov 20$29.00$33.50$31.25$29.40 07/10$28.00–$41.00$29.40--
$390.00Feb 19$37.00$41.50$39.25$42.20 07/02$36.50–$48.50$39.25--
$400.00Aug 21$19.50$24.00$21.75$23.56 07/13$18.90–$36.35$21.75--
$400.00Nov 20$33.50$38.50$36.00$39.90 06/17$33.00–$48.15$36.00--
$380.00Aug 21$10.00$15.00$12.50$13.75 07/14$10.90–$24.80$12.50--
$380.00Nov 20$24.50$29.00$26.75$30.50 07/17$24.60–$37.10$26.75--
$380.00Feb 19$32.50$37.00$34.75$37.43 07/02$32.00–$43.00$34.75--
$370.00Aug 21$7.50$11.50$9.50$11.00 07/13$8.85–$19.85$9.50--
$370.00Feb 19$28.00$33.00$30.50$32.50 07/02$28.00–$38.00$30.50--
$360.00Aug 21$5.00$9.00$7.00$22.20 06/11$6.65–$15.80$7.00--
$360.00Feb 19$24.00$29.00$26.50$30.10 06/29$24.50–$33.50$26.50--
$350.00Aug 21$3.00$7.50$5.25$5.63 07/10$5.10–$12.50$5.25--
$350.00Nov 20$14.00$18.50$16.25$18.85 06/17$14.50–$22.75$16.25--
$350.00Feb 19$20.50$25.50$23.00$23.00 07/06$21.00–$29.50$23.00--
$340.00Aug 21$2.00$6.00$4.00$5.00 07/09$3.50–$9.50$4.00--
$340.00Nov 20$10.80$15.50$13.15$14.80 07/02$11.70–$19.25$13.15--
$340.00Feb 19$17.50$22.00$19.75$20.41 07/09$18.50–$25.50$19.75--
$330.00Aug 21$0.50$5.00$2.75$3.00 07/17$2.75–$7.15$2.75--
$330.00Nov 20$8.50$13.00$10.75$20.02 06/11$9.75–$16.00$10.75--
$330.00Feb 19$15.00$19.00$17.00$22.20 06/24$15.50–$21.85$17.00--
$320.00Aug 21$0.00$4.80$2.40$33.50 06/08$2.40–$5.75$2.40--
$320.00Nov 20$6.60$11.00$8.80$14.50 06/23$8.00–$13.35$8.80--
$320.00Feb 19$12.30$16.50$14.40$14.50 07/09$13.50–$18.40$14.40--
$310.00Nov 20$5.00$9.50$7.25$18.20 06/10$6.50–$11.00$7.25--
$300.00Aug 21$0.20$5.00$2.60$1.72 07/06$1.48–$3.25$1.72--
$300.00Feb 19$8.00$12.50$10.25$9.50 07/13$9.50–$14.00$9.50--
$290.00Aug 21$0.00$4.80$2.40$9.60 06/09$1.20–$2.55$2.40--
$290.00Nov 20$2.50$7.00$4.75$5.00 07/09$4.50–$7.50$4.75--
$280.00Aug 21$0.00$4.80$2.40$2.65 06/16$1.02–$2.53$2.40--
$270.00Aug 21$0.00$4.80$2.40$2.70 06/11$1.08–$2.53$2.40--
$260.00Nov 20$0.05$5.00$2.53$3.50 06/18$2.53–$4.00$2.53--
$250.00Aug 21$0.00$4.80$2.40$0.75 07/09$0.75–$2.53$0.75--
$240.00Aug 21$0.00$4.80$2.40$0.25 07/10$0.75–$2.60$0.25--
$230.00Aug 21$0.00$4.80$2.40$0.20 07/10$0.85–$2.40$0.20--
$175.00Nov 20$0.00$4.80$2.40$1.13 06/09$2.40–$2.53$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 30
Put/Call Ratio 30.00
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 137
Total Puts 138
Average Put/Call Ratio 1.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All