Tour v394
BAP
CREDICORP LTD
$387.63 -1.53%
(7/22 18:41) ◀
|
Thursday, July 23, 2026 (6:15pm)
January 2026
|
▶ (7/24 01:54)
◀ 7/23 18:15 ▶

Option Volume

Detail
ℹ
Current (07/23) 28
Calls: 6 (21%)
Puts: 22 (79%)
Prior (07/22) 12
Calls: 11 (92%)
Puts: 1 (8%)
Current vs Prior +133.33%
Calls: -45.45% (Calls)
Puts: +2100.00% (Puts)
Prior 7-Day Total 207
Calls: 77 (37%)
Puts: 130 (63%)
Prior 7-Day Average 29
Calls: 11 (37%)
Puts: 18 (63%)
Current vs Prior 7-Day Avg -5.31%
Calls: -45.45%
Puts: +18.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $40.6K
Calls: $32.8K (81%)
Puts: $7.8K (19%)
Prior (07/22) $21.2K
Calls: $18.6K (87%)
Puts: $2.7K (13%)
Current vs Prior +91.06%
Calls: +76.45%
Puts: +192.52%
Prior 7-Day Total $403.1K
Calls: $137.5K (34%)
Puts: $265.6K (66%)
Prior 7-Day Average $57.6K
Calls: $19.6K (34%)
Puts: $37.9K (66%)
Current vs Prior 7-Day Avg -29.49%
Calls: +66.87%
Puts: -79.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 3.67
Prior (07/22) 0.09
Current vs Prior +3933.33%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg +107.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 416
Calls: 200 (48%)
Puts: 216 (52%)
Prior 7-Day Average 83
Calls: 66 (55%)
Puts: 54 (45%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.03% | 13.93%
Prior 10.80% | 13.84%
Current vs Prior +2.16% | +0.63%
Prior 7-Day Avg 8.10% | 12.99%
Current vs 7-Day Avg +36.14% | +7.21%
Prior 7-Day Eod 10.80% | 13.84%
Current vs 7-Day Eod +2.16% | +0.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Prior 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($32.8K) vs puts ($7.8K). Elevated premium activity with dollar volume up 91% vs prior. Unusually high activity with volume up 133% vs prior - elevated interest. Extreme bearish P/C ratio of 3.67 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.3%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2169.5074.00$71.756.3%30.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2169.5074.00$71.756.3%30.92--
$360.00Aug 2135.5039.50$37.5010.7%30.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 28, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2169.5074.00$71.756.3%30.92--
$360.00Aug 2135.5039.50$37.5010.7%30.75--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 210.504.90$2.70163.0%100.10--
$340.00Aug 211.506.10$3.80121.1%100.14--
$350.00Aug 213.008.00$5.5090.9%10.19--
$360.00Aug 215.5010.00$7.7558.1%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.09, avg 5.47)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Aug 21$1.10$8.90$1.108.09$338.90
$350.00$340.00Aug 21$1.70$8.30$1.704.88$348.30
$360.00$350.00Aug 21$2.25$7.75$2.253.44$357.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.96, avg 1.64)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$360.00Aug 21$34.25$34.25$5.755.96$354.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$350.00Aug 21$2.25$2.25$7.750.29$357.75
$350.00$340.00Aug 21$1.70$1.70$8.300.20$348.30
$340.00$330.00Aug 21$1.10$1.10$8.900.12$338.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.67% of stock, avg 11.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 21$37.50$7.75$45.25$314.75$405.2511.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 17.18, cheapest $0.55)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.55$9.4517.18
$330.00$340.00$350.00Aug 21$0.60$9.4015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-3.25, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$320.00$360.001:2Aug 21-$3.25$36.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Aug 21-$1.60$8.40
$350.00$340.001:2Aug 21-$2.10$7.90
$360.00$350.001:2Aug 21-$3.25$6.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 190 vol/day, 70 traded recently)

BAP averages only 190 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$16.00$21.00$18.50$20.00 07/16$18.50–$28.65$18.50--
$390.00Nov 20$34.00$39.00$36.50$40.49 07/09$34.55–$45.50$36.50--
$390.00Feb 19$46.00$51.00$48.50$49.36 06/25$46.00–$57.50$48.50--
$380.00Aug 21$21.50$26.50$24.00$26.66 07/13$23.45–$34.75$24.00--
$400.00Aug 21$11.50$16.50$14.00$15.50 07/17$14.00–$23.40$14.00--
$400.00Nov 20$29.50$34.50$32.00$41.70 07/10$30.10–$40.00$32.00--
$370.00Aug 21$27.50$32.50$30.00$37.00 06/26$28.95–$41.75$30.00--
$410.00Aug 21$7.50$12.50$10.00$11.00 07/14$10.00–$17.25$10.00--
$410.00Nov 20$25.00$30.00$27.50$28.73 06/22$26.00–$35.25$27.50--
$360.00Aug 21$35.50$39.50$37.50$33.80 06/12$35.20–$49.50$35.50--
$420.00Aug 21$5.00$9.50$7.25$8.10 07/16$7.25–$13.15$7.25--
$420.00Nov 20$21.50$26.50$24.00$29.00 06/17$22.50–$31.00$24.00--
$350.00Aug 21$42.50$47.50$45.00$56.40 07/01$42.40–$57.50$45.00--
$430.00Aug 21$2.50$7.50$5.00$4.00 07/17$5.00–$10.20$4.00--
$430.00Nov 20$18.00$23.00$20.50$25.55 06/17$19.50–$26.75$20.50--
$340.00Aug 21$51.00$55.50$53.25$50.60 06/12$50.25–$66.05$51.00--
$340.00Nov 20$64.50$69.50$67.00$66.00 06/25$63.50–$78.25$66.00--
$440.00Aug 21$1.00$6.00$3.50$2.93 06/01$3.50–$8.55$2.93--
$440.00Nov 20$15.00$20.00$17.50$20.16 07/14$16.50–$23.00$17.50--
$330.00Aug 21$60.50$64.50$62.50$52.69 06/11$58.75–$76.00$60.50--
$330.00Nov 20$72.00$77.00$74.50$64.91 06/11$70.50–$86.25$72.00--
$450.00Aug 21$0.05$5.00$2.53$4.28 06/23$2.53–$6.25$2.53--
$450.00Nov 20$12.50$17.50$15.00$17.40 07/14$14.00–$20.00$15.00--
$450.00Feb 19$22.50$27.50$25.00$27.60 07/02$23.50–$31.00$25.00--
$320.00Aug 21$69.50$74.00$71.75$61.40 06/23$67.25–$85.25$69.50--
$310.00Aug 21$78.00$83.00$80.50$47.50 06/01$76.25–$94.50$78.00--
$310.00Nov 20$88.00$93.00$90.50$49.00 05/20$85.75–$102.75$88.00--
$470.00Nov 20$8.00$13.00$10.50$14.50 06/17$10.00–$14.50$10.50--
$300.00Aug 21$87.50$92.50$90.00$71.00 06/15$85.50–$104.00$87.50--
$300.00Nov 20$96.00$101.00$98.50$100.57 06/17$93.75–$111.25$98.50--
$480.00Feb 19$15.00$20.00$17.50$20.29 07/06$16.50–$22.00$17.50--
$490.00Feb 19$13.00$18.00$15.50$18.56 06/29$14.50–$20.00$15.50--
$270.00Aug 21$117.00$122.00$119.50$78.20 06/09$114.00–$133.25$117.00--
$270.00Nov 20$123.00$128.00$125.50$112.00 06/12$120.00–$138.50$123.00--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$16.50$21.00$18.75$18.90 07/16$15.30–$27.65$18.75--
$390.00Nov 20$31.00$35.70$33.35$29.40 07/10$28.00–$40.20$31.00--
$390.00Feb 19$39.00$44.00$41.50$42.20 07/02$36.50–$46.50$41.50--
$380.00Aug 21$12.00$16.50$14.25$13.75 07/14$10.90–$22.75$13.75--
$380.00Nov 20$26.00$31.00$28.50$30.50 07/17$24.60–$35.15$28.50--
$380.00Feb 19$34.00$39.00$36.50$37.43 07/02$32.00–$41.35$36.50--
$400.00Aug 21$22.00$26.50$24.25$23.56 07/13$18.90–$33.75$23.56--
$400.00Nov 20$36.00$41.00$38.50$39.90 06/17$33.00–$45.75$38.50--
$370.00Aug 21$8.30$12.00$10.15$11.00 07/13$8.85–$17.95$10.15--
$370.00Feb 19$29.50$34.50$32.00$32.50 07/02$28.00–$36.50$32.00--
$360.00Aug 21$5.50$10.00$7.75$22.20 06/11$6.65–$14.35$7.75--
$360.00Feb 19$25.50$30.50$28.00$30.10 06/29$24.50–$32.00$28.00--
$350.00Aug 21$3.00$8.00$5.50$5.63 07/10$5.10–$11.15$5.50--
$350.00Nov 20$14.50$19.50$17.00$18.85 06/17$14.50–$21.70$17.00--
$350.00Feb 19$21.50$26.50$24.00$23.00 07/06$21.00–$28.00$23.00--
$340.00Aug 21$1.50$6.10$3.80$5.00 07/09$3.50–$8.75$3.80--
$340.00Nov 20$11.50$16.50$14.00$14.80 07/02$11.70–$18.05$14.00--
$340.00Feb 19$18.50$23.50$21.00$20.41 07/09$18.50–$24.50$20.41--
$330.00Aug 21$0.50$4.90$2.70$3.00 07/17$2.70–$6.75$2.70--
$330.00Nov 20$9.00$14.00$11.50$20.02 06/11$9.75–$15.20$11.50--
$330.00Feb 19$15.50$20.50$18.00$22.20 06/24$15.50–$21.05$18.00--
$320.00Aug 21$0.05$5.00$2.53$33.50 06/08$2.40–$5.00$2.53--
$320.00Nov 20$7.00$12.00$9.50$14.50 06/23$8.00–$12.55$9.50--
$320.00Feb 19$12.50$17.50$15.00$14.50 07/09$13.50–$18.00$14.50--
$310.00Nov 20$5.00$10.00$7.50$18.20 06/10$6.50–$10.25$7.50--
$300.00Aug 21$0.20$5.00$2.60$1.72 07/06$1.48–$3.00$1.72--
$300.00Feb 19$8.00$13.00$10.50$9.50 07/13$9.50–$13.00$9.50--
$290.00Aug 21$0.00$4.80$2.40$9.60 06/09$1.20–$2.55$2.40--
$290.00Nov 20$2.50$7.50$5.00$5.00 07/09$4.50–$7.00$5.00--
$280.00Aug 21$0.00$4.80$2.40$2.65 06/16$1.02–$2.53$2.40--
$270.00Aug 21$0.00$4.80$2.40$2.70 06/11$1.08–$2.53$2.40--
$260.00Nov 20$0.05$5.00$2.53$3.50 06/18$2.53–$3.50$2.53--
$250.00Aug 21$0.00$4.80$2.40$0.75 07/09$0.75–$2.53$0.75--
$240.00Aug 21$0.00$4.80$2.40$0.25 07/10$0.75–$2.60$0.25--
$230.00Aug 21$0.00$4.80$2.40$0.20 07/10$0.85–$2.40$0.20--
$175.00Nov 20$0.00$4.80$2.40$1.13 06/09$2.40–$2.53$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 22
Put/Call Ratio 3.67
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 77
Total Puts 130
Average Put/Call Ratio 1.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All