Tour v396
BAP
CREDICORP LTD
$388.42 +0.20%
(7/23 18:15) ◀
|
Friday, July 24, 2026 (1:54am)
January 2026
|
▶ (7/27 18:14)
◀ 7/24 01:54 ▶

Option Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 28
Calls: 6 (21%)
Puts: 22 (79%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 199
Calls: 49 (25%)
Puts: 150 (75%)
Prior 7-Day Average 28
Calls: 7 (25%)
Puts: 21 (75%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) $40.6K
Calls: $32.8K (81%)
Puts: $7.8K (19%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $404.3K
Calls: $135.0K (33%)
Puts: $269.3K (67%)
Prior 7-Day Average $57.8K
Calls: $19.3K (33%)
Puts: $38.5K (67%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 3.67
Current vs Prior -72.73%
Prior 7-Day Average 2.28
Current vs Prior 7-Day Avg -56.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 242
Calls: 38 (16%)
Puts: 204 (84%)
Prior 7-Day Average 60
Calls: 19 (22%)
Puts: 68 (78%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.47% | 13.84%
Prior 11.03% | 13.93%
Current vs Prior -5.11% | -0.67%
Prior 7-Day Avg 9.00% | 13.30%
Current vs 7-Day Avg +16.22% | +4.03%
Prior 7-Day Eod 11.03% | 13.93%
Current vs 7-Day Eod -5.11% | -0.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Prior 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 190 vol/day, 70 traded recently)

BAP averages only 190 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$16.00$19.50$17.75$20.00 07/16$17.75–$28.65$17.75--
$390.00Nov 20$34.50$39.50$37.00$40.49 07/09$34.55–$45.50$37.00--
$390.00Feb 19$46.50$51.50$49.00$49.36 06/25$46.00–$57.50$49.00--
$380.00Aug 21$21.50$23.70$22.60$26.66 07/13$22.60–$34.75$22.60--
$400.00Aug 21$11.60$14.30$12.95$15.50 07/17$12.95–$23.40$12.95--
$400.00Nov 20$29.50$34.50$32.00$41.70 07/10$30.10–$40.00$32.00--
$370.00Aug 21$28.00$32.50$30.25$37.00 06/26$28.95–$41.75$30.25--
$410.00Aug 21$8.00$10.40$9.20$11.00 07/14$9.20–$17.25$9.20--
$410.00Nov 20$25.00$30.00$27.50$28.73 06/22$26.00–$35.25$27.50--
$360.00Aug 21$35.00$39.50$37.25$33.80 06/12$35.20–$49.50$35.00--
$420.00Aug 21$5.50$9.00$7.25$8.10 07/16$7.25–$13.15$7.25--
$420.00Nov 20$21.50$26.50$24.00$29.00 06/17$22.50–$31.00$24.00--
$350.00Aug 21$43.00$47.50$45.25$56.40 07/01$42.40–$57.50$45.25--
$430.00Aug 21$3.00$7.00$5.00$4.00 07/17$5.00–$10.20$4.00--
$430.00Nov 20$18.00$23.00$20.50$25.55 06/17$19.50–$26.75$20.50--
$340.00Aug 21$51.50$56.00$53.75$50.60 06/12$50.25–$66.05$51.50--
$340.00Nov 20$65.00$70.00$67.50$66.00 06/25$63.50–$78.25$66.00--
$440.00Aug 21$1.30$5.50$3.40$2.93 06/01$3.40–$8.55$2.93--
$440.00Nov 20$15.00$20.00$17.50$20.16 07/14$16.50–$23.00$17.50--
$330.00Aug 21$60.00$65.00$62.50$52.69 06/11$58.75–$76.00$60.00--
$330.00Nov 20$72.50$77.50$75.00$64.91 06/11$70.50–$86.25$72.50--
$450.00Aug 21$0.05$5.00$2.53$4.28 06/23$2.53–$6.25$2.53--
$450.00Nov 20$12.00$17.00$14.50$17.40 07/14$14.00–$20.00$14.50--
$450.00Feb 19$22.50$27.50$25.00$27.60 07/02$23.50–$31.00$25.00--
$320.00Aug 21$70.00$74.50$72.25$61.40 06/23$67.25–$85.25$70.00--
$310.00Aug 21$79.00$84.00$81.50$47.50 06/01$76.25–$94.50$79.00--
$310.00Nov 20$88.50$93.50$91.00$49.00 05/20$85.75–$102.75$88.50--
$470.00Nov 20$8.00$13.00$10.50$14.50 06/17$10.00–$14.50$10.50--
$300.00Aug 21$88.50$93.00$90.75$71.00 06/15$85.50–$104.00$88.50--
$300.00Nov 20$97.00$102.00$99.50$100.57 06/17$93.75–$111.25$99.50--
$480.00Feb 19$15.00$20.00$17.50$20.29 07/06$16.50–$22.00$17.50--
$490.00Feb 19$13.00$18.00$15.50$18.56 06/29$14.50–$20.00$15.50--
$270.00Aug 21$118.00$122.00$120.00$78.20 06/09$114.00–$133.25$118.00--
$270.00Nov 20$123.50$128.00$125.75$112.00 06/12$120.00–$138.50$123.50--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$16.00$20.10$18.05$18.90 07/16$15.30–$26.60$18.05--
$390.00Nov 20$30.50$35.00$32.75$29.40 07/10$28.00–$38.00$30.50--
$390.00Feb 19$38.00$43.00$40.50$42.20 07/02$36.50–$45.00$40.50--
$380.00Aug 21$11.00$16.00$13.50$13.75 07/14$10.90–$21.15$13.50--
$380.00Nov 20$25.50$30.50$28.00$30.50 07/17$24.60–$32.75$28.00--
$380.00Feb 19$33.50$38.50$36.00$37.43 07/02$32.00–$40.00$36.00--
$400.00Aug 21$21.50$25.30$23.40$23.56 07/13$18.90–$32.45$23.40--
$400.00Nov 20$35.50$40.00$37.75$39.90 06/17$33.00–$43.00$37.75--
$370.00Aug 21$7.70$12.00$9.85$11.00 07/13$8.85–$17.40$9.85--
$370.00Feb 19$29.00$34.00$31.50$32.50 07/02$28.00–$35.50$31.50--
$360.00Aug 21$5.50$9.00$7.25$22.20 06/11$6.65–$13.75$7.25--
$360.00Feb 19$25.00$30.00$27.50$30.10 06/29$24.50–$31.00$27.50--
$350.00Aug 21$3.00$7.00$5.00$5.63 07/10$5.00–$10.65$5.00--
$350.00Nov 20$14.00$19.00$16.50$18.85 06/17$14.50–$20.50$16.50--
$350.00Feb 19$21.50$26.00$23.75$23.00 07/06$21.00–$27.50$23.00--
$340.00Aug 21$1.50$6.00$3.75$5.00 07/09$3.50–$8.00$3.75--
$340.00Nov 20$11.50$16.00$13.75$14.80 07/02$11.70–$17.15$13.75--
$340.00Feb 19$18.00$23.00$20.50$20.41 07/09$18.50–$24.05$20.41--
$330.00Aug 21$0.50$5.00$2.75$3.00 07/17$2.70–$6.25$2.75--
$330.00Nov 20$9.00$14.00$11.50$20.02 06/11$9.75–$14.65$11.50--
$330.00Feb 19$15.00$20.00$17.50$22.20 06/24$15.50–$20.65$17.50--
$320.00Aug 21$0.00$4.80$2.40$33.50 06/08$2.40–$4.50$2.40--
$320.00Nov 20$6.50$11.50$9.00$14.50 06/23$8.00–$12.15$9.00--
$320.00Feb 19$12.50$17.20$14.85$14.50 07/09$13.50–$17.50$14.50--
$310.00Nov 20$5.00$10.00$7.50$18.20 06/10$6.50–$9.75$7.50--
$300.00Aug 21$0.20$5.00$2.60$1.72 07/06$1.48–$2.78$1.72--
$300.00Feb 19$8.20$13.00$10.60$9.50 07/13$9.50–$12.50$9.50--
$290.00Aug 21$0.00$4.80$2.40$9.60 06/09$1.20–$2.55$2.40--
$290.00Nov 20$2.50$7.50$5.00$5.00 07/09$4.50–$6.50$5.00--
$280.00Aug 21$0.00$4.80$2.40$2.65 06/16$1.02–$2.53$2.40--
$270.00Aug 21$0.00$4.80$2.40$2.70 06/11$1.08–$2.53$2.40--
$260.00Nov 20$0.05$5.00$2.53$3.50 06/18$2.53–$3.50$2.53--
$250.00Aug 21$0.00$4.80$2.40$0.75 07/09$0.75–$2.53$0.75--
$240.00Aug 21$0.00$4.80$2.40$0.25 07/10$0.75–$2.60$0.25--
$230.00Aug 21$0.00$4.80$2.40$0.20 07/10$0.85–$2.40$0.20--
$175.00Nov 20$0.00$4.80$2.40$1.13 06/09$2.40–$2.53$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 22
Put/Call Ratio 3.67
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 49
Total Puts 150
Average Put/Call Ratio 2.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All