Tour v422
BAP
CREDICORP LTD
$390.99 +0.66%
$329.28 (-15.78%)🌙
as of 07/27 06:14 PM
(7/24 01:54) ◀
|
Monday, July 27, 2026 (6:14pm)
January 2026
|
▶ (7/28 18:19)
◀ 7/27 18:14 ▶

Option Volume

Detail
ℹ
Current (07/27) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/24) --
Calls: 6 (21%)
Puts: 22 (79%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: -95.45% (Puts)
Prior 7-Day Total 196
Calls: 49 (25%)
Puts: 147 (75%)
Prior 7-Day Average 32
Calls: 7 (25%)
Puts: 21 (75%)
Current vs Prior 7-Day Avg -96.94%
Calls: -100.00%
Puts: -95.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $6.9K
Calls: -- (0%)
Puts: $6.9K (100%)
Prior (07/24) --
Calls: $32.8K (81%)
Puts: $7.8K (19%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -11.82%
Prior 7-Day Total $400.5K
Calls: $135.0K (34%)
Puts: $265.5K (66%)
Prior 7-Day Average $66.8K
Calls: $19.3K (34%)
Puts: $37.9K (66%)
Current vs Prior 7-Day Avg -89.66%
Calls: -100.00%
Puts: -81.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.00
Prior (07/24) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 2.28
Current vs Prior 7-Day Avg -56.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 242
Calls: 38 (16%)
Puts: 204 (84%)
Prior 7-Day Average 60
Calls: 19 (22%)
Puts: 68 (78%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.89% | 13.30%
Prior 10.47% | 13.84%
Current vs Prior -5.55% | -3.89%
Prior 7-Day Avg 9.90% | 13.63%
Current vs 7-Day Avg -0.14% | -2.41%
Prior 7-Day Eod 10.47% | 13.84%
Current vs 7-Day Eod -5.55% | -3.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Prior 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($6.9K) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 77 vol/day, 71 traded recently)

BAP averages only 77 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$16.50$19.30$17.90$18.29 07/22$17.75–$28.65$17.90--
$390.00Nov 20$35.00$40.00$37.50$40.49 07/09$34.55–$45.50$37.50--
$390.00Feb 19$47.50$52.00$49.75$49.36 06/25$46.00–$57.50$49.36--
$400.00Aug 21$11.80$14.70$13.25$14.20 07/22$12.95–$23.40$13.25--
$400.00Nov 20$30.00$35.00$32.50$41.70 07/10$30.10–$40.00$32.50--
$380.00Aug 21$22.50$27.00$24.75$26.66 07/13$22.60–$34.75$24.75--
$410.00Aug 21$8.00$13.00$10.50$13.00 07/20$9.20–$17.25$10.50--
$410.00Nov 20$25.50$30.50$28.00$28.73 06/22$26.00–$35.25$28.00--
$370.00Aug 21$29.00$33.30$31.15$37.00 06/26$28.95–$41.75$31.15--
$420.00Aug 21$5.00$8.50$6.75$8.10 07/16$6.75–$13.15$6.75--
$420.00Nov 20$22.00$27.00$24.50$29.00 06/17$22.50–$31.00$24.50--
$360.00Aug 21$36.00$41.00$38.50$36.00 07/23$35.20–$49.50$36.00--
$430.00Aug 21$2.80$6.50$4.65$4.00 07/17$4.65–$10.20$4.00--
$430.00Nov 20$18.50$23.50$21.00$25.55 06/17$19.50–$26.75$21.00--
$350.00Aug 21$45.00$49.00$47.00$56.40 07/01$42.40–$57.50$47.00--
$440.00Aug 21$1.30$5.50$3.40$2.93 06/01$3.40–$8.55$2.93--
$440.00Nov 20$15.30$20.00$17.65$20.16 07/14$16.50–$23.00$17.65--
$340.00Aug 21$53.50$57.50$55.50$50.60 06/12$50.25–$66.05$53.50--
$340.00Nov 20$66.00$71.00$68.50$66.00 06/25$63.50–$78.25$66.00--
$450.00Aug 21$0.05$5.00$2.53$4.28 06/23$2.53–$6.25$2.53--
$450.00Nov 20$12.50$17.50$15.00$17.40 07/14$14.00–$20.00$15.00--
$450.00Feb 19$23.00$28.00$25.50$27.60 07/02$23.50–$31.00$25.50--
$330.00Aug 21$62.50$66.50$64.50$52.69 06/11$58.75–$76.00$62.50--
$330.00Nov 20$73.50$78.50$76.00$64.91 06/11$70.50–$86.25$73.50--
$460.00Aug 21$0.00$4.80$2.40$2.63 07/21$2.10–$4.25$2.40--
$320.00Aug 21$72.00$76.00$74.00$71.50 07/23$67.25–$85.25$72.00--
$470.00Nov 20$8.00$13.00$10.50$14.50 06/17$10.00–$14.50$10.50--
$310.00Aug 21$81.00$85.50$83.25$47.50 06/01$76.25–$94.50$81.00--
$480.00Feb 19$15.50$20.50$18.00$20.29 07/06$16.50–$22.00$18.00--
$300.00Aug 21$90.50$95.00$92.75$71.00 06/15$85.50–$104.00$90.50--
$300.00Nov 20$98.50$103.50$101.00$100.57 06/17$93.75–$111.25$100.57--
$490.00Aug 21$0.00$4.80$2.40$1.00 07/20$2.40–$2.53$1.00--
$490.00Feb 19$13.00$18.00$15.50$18.56 06/29$14.50–$20.00$15.50--
$270.00Aug 21$120.00$124.50$122.25$78.20 06/09$114.00–$133.25$120.00--
$270.00Nov 20$125.00$130.00$127.50$112.00 06/12$120.00–$138.50$125.00--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$14.50$17.90$16.20$18.90 07/16$15.30–$25.00$16.20--
$390.00Nov 20$29.00$34.00$31.50$29.40 07/10$28.00–$37.50$29.40--
$390.00Feb 19$37.00$42.00$39.50$42.20 07/02$36.50–$45.00$39.50--
$400.00Aug 21$19.50$22.00$20.75$23.56 07/13$18.90–$30.75$20.75--
$400.00Nov 20$34.00$39.00$36.50$39.90 06/17$33.00–$43.00$36.50--
$380.00Aug 21$10.00$15.00$12.50$13.75 07/14$10.90–$20.00$12.50--
$380.00Nov 20$24.50$29.50$27.00$27.55 07/22$24.60–$32.25$27.00--
$380.00Feb 19$32.50$37.50$35.00$37.43 07/02$32.00–$40.00$35.00--
$370.00Aug 21$6.50$10.80$8.65$11.00 07/13$8.65–$16.00$8.65--
$370.00Feb 19$28.00$33.00$30.50$32.50 07/02$28.00–$35.00$30.50--
$360.00Aug 21$4.00$8.90$6.45$10.00 07/23$6.45–$12.50$6.45--
$360.00Feb 19$24.00$29.00$26.50$30.10 06/29$24.50–$31.00$26.50--
$350.00Aug 21$2.00$7.00$4.50$7.93 07/23$4.50–$9.75$4.50--
$350.00Nov 20$13.50$18.50$16.00$18.85 06/17$14.50–$19.95$16.00--
$350.00Feb 19$20.50$25.50$23.00$23.00 07/06$21.00–$27.00$23.00--
$340.00Aug 21$1.00$6.00$3.50$3.75 07/23$3.50–$7.50$3.50--
$340.00Nov 20$10.50$15.50$13.00$14.80 07/02$11.70–$16.50$13.00--
$340.00Feb 19$17.00$22.00$19.50$20.70 07/20$18.50–$23.15$19.50--
$330.00Aug 21$0.05$5.00$2.53$2.80 07/23$2.53–$5.55$2.53--
$330.00Nov 20$8.20$13.00$10.60$20.02 06/11$9.75–$13.75$10.60--
$330.00Feb 19$14.50$19.20$16.85$22.20 06/24$15.50–$20.00$16.85--
$320.00Aug 21$0.05$5.00$2.53$33.50 06/08$2.40–$4.50$2.53--
$320.00Nov 20$6.00$11.00$8.50$14.50 06/23$8.00–$11.50$8.50--
$320.00Feb 19$11.50$16.50$14.00$16.00 07/20$13.50–$17.25$14.00--
$310.00Nov 20$4.50$9.50$7.00$18.20 06/10$6.50–$9.50$7.00--
$300.00Aug 21$0.20$5.00$2.60$1.72 07/06$1.48–$2.78$1.72--
$300.00Feb 19$7.50$12.50$10.00$9.50 07/13$9.50–$12.25$9.50--
$290.00Aug 21$0.00$4.80$2.40$9.60 06/09$1.20–$2.55$2.40--
$290.00Nov 20$2.30$7.00$4.65$5.00 07/09$4.50–$6.00$4.65--
$280.00Aug 21$0.00$4.80$2.40$2.65 06/16$1.02–$2.53$2.40--
$270.00Aug 21$0.00$4.80$2.40$2.70 06/11$1.08–$2.53$2.40--
$260.00Nov 20$0.05$5.00$2.53$3.50 06/18$2.53–$3.30$2.53--
$250.00Aug 21$0.00$4.80$2.40$0.75 07/09$0.75–$2.53$0.75--
$240.00Aug 21$0.00$4.80$2.40$0.25 07/10$0.75–$2.60$0.25--
$230.00Aug 21$0.00$4.80$2.40$0.20 07/10$0.85–$2.40$0.20--
$175.00Nov 20$0.00$4.80$2.40$1.13 06/09$2.40–$2.53$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 22
Put/Call Ratio 1.00
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 49
Total Puts 147
Average Put/Call Ratio 2.28
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All