Tour v452
BAP
CREDICORP LTD
$388.95 -0.52%
(7/27 18:14) ◀
|
Tuesday, July 28, 2026 (6:19pm)
January 2026
|
▶ (7/29 18:21)
◀ 7/28 18:19 ▶

Option Volume

Detail
ℹ
Current (07/28) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/27) 1
Calls: -- (--)
Puts: -- (--)
Current vs Prior +900.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 190
Calls: 45 (24%)
Puts: 145 (76%)
Prior 7-Day Average 31
Calls: 6 (24%)
Puts: 20 (76%)
Current vs Prior 7-Day Avg -68.42%
Calls: +55.56%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $9.9K
Calls: $9.9K (100%)
Puts: -- (0%)
Prior (07/27) $6.9K
Calls: $32.8K (83%)
Puts: $6.9K (17%)
Current vs Prior +44.06%
Calls: -69.67%
Puts: -100.00%
Prior 7-Day Total $398.4K
Calls: $130.3K (33%)
Puts: $268.1K (67%)
Prior 7-Day Average $66.4K
Calls: $18.6K (33%)
Puts: $38.3K (67%)
Current vs Prior 7-Day Avg -85.03%
Calls: -46.59%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) --
Prior (07/27) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 2.32
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 58
Calls: 58 (100%)
Puts: -- (0%)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 120
Calls: 16 (13%)
Puts: 104 (87%)
Prior 7-Day Average 40
Calls: 16 (24%)
Puts: 52 (76%)
Current vs Prior 7-Day Avg +45.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.03% | 13.33%
Prior 9.89% | 13.30%
Current vs Prior +1.43% | +0.23%
Prior 7-Day Avg 10.82% | 13.88%
Current vs 7-Day Avg -7.30% | -3.94%
Prior 7-Day Eod 9.89% | 13.30%
Current vs 7-Day Eod +1.43% | +0.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Prior 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.9K) vs puts (--). Unusually high activity with volume up 900% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 217.509.50$8.5023.5%60.33--
$400.00Aug 2110.5013.70$12.1026.4%40.4258
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.78, avg 1.78)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Aug 21$3.60$6.40$3.601.78$403.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.56, avg 0.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$410.00Aug 21$3.60$3.60$6.400.56$403.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.90, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Aug 21-$4.90$5.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.70%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$10.500.422.8%2.70%5.54%458
$410.00Aug 21$7.500.335.4%1.93%7.34%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 77 vol/day, 71 traded recently)

BAP averages only 77 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 08-21 call last traded $14.20 on 07/22 (now $10.50/$13.70) — try a limit near $12.10.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$15.00$18.70$16.85$18.29 07/22$16.85–$28.65$16.85--
$390.00Nov 20$33.50$38.50$36.00$40.49 07/09$34.55–$45.50$36.00--
$390.00Feb 19$46.50$50.50$48.50$49.36 06/25$46.00–$57.50$48.50--
$380.00Aug 21$20.50$24.40$22.45$26.66 07/13$22.45–$34.75$22.45--
$400.00Aug 21$10.50$13.70$12.10$14.20 07/22$12.10–$23.40$12.1058
$400.00Nov 20$28.50$33.50$31.00$41.70 07/10$30.10–$40.00$31.00--
$370.00Aug 21$27.50$32.00$29.75$37.00 06/26$28.95–$41.75$29.75--
$410.00Aug 21$7.50$9.50$8.50$13.00 07/20$8.50–$17.25$8.50--
$410.00Nov 20$24.80$29.50$27.15$28.73 06/22$26.00–$35.25$27.15--
$360.00Aug 21$35.00$39.00$37.00$36.00 07/23$35.20–$49.50$36.00--
$420.00Aug 21$5.00$8.20$6.60$8.10 07/16$6.60–$13.15$6.60--
$420.00Nov 20$20.80$25.50$23.15$29.00 06/17$22.50–$31.00$23.15--
$350.00Aug 21$43.00$47.00$45.00$56.40 07/01$42.40–$57.50$45.00--
$430.00Aug 21$2.50$6.50$4.50$4.00 07/17$4.50–$10.20$4.00--
$430.00Nov 20$17.00$22.00$19.50$25.55 06/17$19.50–$26.75$19.50--
$340.00Aug 21$51.00$55.50$53.25$50.60 06/12$50.25–$66.05$51.00--
$340.00Nov 20$64.50$69.50$67.00$66.00 06/25$63.50–$78.25$66.00--
$440.00Aug 21$0.80$5.50$3.15$2.93 06/01$3.15–$8.55$2.93--
$440.00Nov 20$14.00$19.00$16.50$20.16 07/14$16.50–$23.00$16.50--
$330.00Aug 21$60.00$64.50$62.25$52.69 06/11$58.75–$76.00$60.00--
$330.00Nov 20$72.00$77.00$74.50$64.91 06/11$70.50–$86.25$72.00--
$450.00Aug 21$0.05$5.00$2.53$4.28 06/23$2.53–$6.25$2.53--
$450.00Nov 20$11.50$16.50$14.00$17.40 07/14$14.00–$20.00$14.00--
$450.00Feb 19$22.00$27.00$24.50$27.60 07/02$23.50–$31.00$24.50--
$320.00Aug 21$69.50$74.00$71.75$71.50 07/23$67.25–$85.25$71.50--
$460.00Aug 21$0.00$4.80$2.40$2.63 07/21$2.10–$4.25$2.40--
$310.00Aug 21$79.50$83.50$81.50$47.50 06/01$76.25–$94.50$79.50--
$470.00Nov 20$7.50$12.50$10.00$14.50 06/17$10.00–$14.50$10.00--
$300.00Aug 21$88.50$93.00$90.75$71.00 06/15$85.50–$104.00$88.50--
$300.00Nov 20$96.50$101.50$99.00$100.57 06/17$93.75–$111.25$99.00--
$480.00Feb 19$14.50$19.50$17.00$20.29 07/06$16.50–$22.00$17.00--
$490.00Aug 21$0.00$4.80$2.40$1.00 07/20$2.40–$2.53$1.00--
$490.00Feb 19$12.50$17.50$15.00$18.56 06/29$14.50–$20.00$15.00--
$270.00Aug 21$117.50$122.50$120.00$78.20 06/09$114.00–$133.25$117.50--
$270.00Nov 20$123.00$128.00$125.50$112.00 06/12$120.00–$138.50$123.00--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$15.00$18.10$16.55$18.90 07/16$15.30–$24.80$16.55--
$390.00Nov 20$29.50$34.50$32.00$29.40 07/10$28.00–$37.50$29.50--
$390.00Feb 19$37.50$42.50$40.00$42.20 07/02$36.50–$45.00$40.00--
$380.00Aug 21$10.50$13.30$11.90$13.75 07/14$10.90–$19.05$11.90--
$380.00Nov 20$25.00$29.50$27.25$27.55 07/22$24.60–$32.25$27.25--
$380.00Feb 19$33.00$38.00$35.50$37.43 07/02$32.00–$40.00$35.50--
$400.00Aug 21$20.50$23.40$21.95$23.56 07/13$18.90–$30.55$21.95--
$400.00Nov 20$34.50$39.50$37.00$39.90 06/17$33.00–$43.00$37.00--
$370.00Aug 21$7.00$9.50$8.25$11.00 07/13$8.25–$15.65$8.25--
$370.00Feb 19$28.50$33.50$31.00$32.50 07/02$28.00–$35.00$31.00--
$360.00Aug 21$4.50$8.50$6.50$10.00 07/23$6.45–$11.90$6.50--
$360.00Feb 19$24.50$29.50$27.00$30.10 06/29$24.50–$31.00$27.00--
$350.00Aug 21$2.50$7.00$4.75$7.93 07/23$4.50–$9.05$4.75--
$350.00Nov 20$13.50$18.50$16.00$18.85 06/17$14.50–$19.95$16.00--
$350.00Feb 19$21.00$26.00$23.50$23.00 07/06$21.00–$27.00$23.00--
$340.00Aug 21$1.00$5.50$3.25$3.75 07/23$3.25–$6.80$3.25--
$340.00Nov 20$10.50$15.50$13.00$14.80 07/02$11.70–$16.20$13.00--
$340.00Feb 19$17.50$22.50$20.00$20.70 07/20$18.50–$23.15$20.00--
$330.00Aug 21$0.05$5.00$2.53$2.80 07/23$2.53–$5.55$2.53--
$330.00Nov 20$8.50$13.00$10.75$20.02 06/11$9.75–$13.75$10.75--
$330.00Feb 19$14.50$19.50$17.00$22.20 06/24$15.50–$20.00$17.00--
$320.00Aug 21$0.00$4.80$2.40$33.50 06/08$2.40–$4.00$2.40--
$320.00Nov 20$6.00$11.00$8.50$14.50 06/23$8.00–$11.00$8.50--
$320.00Feb 19$12.00$17.00$14.50$16.00 07/20$13.50–$17.25$14.50--
$310.00Nov 20$4.50$9.50$7.00$18.20 06/10$6.50–$9.15$7.00--
$300.00Aug 21$0.20$5.00$2.60$1.72 07/06$1.48–$2.78$1.72--
$300.00Feb 19$7.50$12.50$10.00$9.50 07/13$9.50–$12.25$9.50--
$290.00Aug 21$0.00$4.80$2.40$9.60 06/09$1.20–$2.55$2.40--
$290.00Nov 20$2.00$7.00$4.50$5.00 07/09$4.50–$6.00$4.50--
$280.00Aug 21$0.00$4.80$2.40$2.65 06/16$1.02–$2.53$2.40--
$270.00Aug 21$0.00$4.80$2.40$2.70 06/11$1.08–$2.53$2.40--
$260.00Nov 20$0.05$5.00$2.53$3.50 06/18$2.53–$3.15$2.53--
$250.00Aug 21$0.00$4.80$2.40$0.75 07/09$0.75–$2.53$0.75--
$240.00Aug 21$0.00$4.80$2.40$0.25 07/10$0.75–$2.60$0.25--
$230.00Aug 21$0.00$4.80$2.40$0.20 07/10$0.85–$2.40$0.20--
$175.00Nov 20$0.00$4.80$2.40$1.13 06/09$2.40–$2.53$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 45
Total Puts 145
Average Put/Call Ratio 2.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All