Tour v456
BAP
CREDICORP LTD
$383.93 -1.29%
(7/28 18:19) ◀
|
Wednesday, July 29, 2026 (6:21pm)
January 2026
|
▶
◀ 7/29 18:21

Option Volume

Detail
ℹ
Current (07/29) 12
Calls: 2 (17%)
Puts: 10 (83%)
Prior (07/28) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +20.00%
Calls: -80.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 165
Calls: 31 (19%)
Puts: 134 (81%)
Prior 7-Day Average 27
Calls: 4 (19%)
Puts: 19 (81%)
Current vs Prior 7-Day Avg -56.36%
Calls: -54.84%
Puts: -47.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $8.6K
Calls: $3.7K (44%)
Puts: $4.8K (56%)
Prior (07/28) $9.9K
Calls: $9.9K (100%)
Puts: -- (0%)
Current vs Prior -13.58%
Calls: -62.37%
Puts: +0.00%
Prior 7-Day Total $325.5K
Calls: $63.1K (19%)
Puts: $262.4K (81%)
Prior 7-Day Average $54.2K
Calls: $9.0K (19%)
Puts: $37.5K (81%)
Current vs Prior 7-Day Avg -84.16%
Calls: -58.51%
Puts: -87.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 5.00
Prior (07/28) --
Current vs Prior +0.00%
Prior 7-Day Average 2.63
Current vs Prior 7-Day Avg +90.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) 58
Calls: 58 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 162
Calls: 58 (36%)
Puts: 104 (64%)
Prior 7-Day Average 54
Calls: 58 (53%)
Puts: 52 (47%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.92% | 13.15%
Prior 10.03% | 13.33%
Current vs Prior -1.03% | -1.33%
Prior 7-Day Avg 10.65% | 13.76%
Current vs 7-Day Avg -6.78% | -4.42%
Prior 7-Day Eod 10.03% | 13.33%
Current vs 7-Day Eod -1.03% | -1.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Prior 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.92% | 19.53%
Calls: 59.30% | 18.18%
Puts: 54.55% | 20.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 5.00 - heavy put buying. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 77 vol/day, 71 traded recently)

BAP averages only 77 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$17.50$21.40$19.45$26.66 07/13$19.45–$34.75$19.45--
$390.00Aug 21$12.50$16.10$14.30$18.29 07/22$14.30–$28.65$14.30--
$390.00Nov 20$31.00$36.00$33.50$40.49 07/09$33.50–$45.50$33.50--
$390.00Feb 19$43.00$48.00$45.50$49.36 06/25$45.50–$57.50$45.50--
$370.00Aug 21$24.00$27.30$25.65$37.00 06/26$25.65–$41.75$25.65--
$400.00Aug 21$9.00$11.60$10.30$14.20 07/22$10.30–$23.40$10.30--
$400.00Nov 20$26.50$31.50$29.00$41.70 07/10$29.00–$40.00$29.00--
$360.00Aug 21$31.00$35.50$33.25$36.00 07/23$33.25–$49.50$33.25--
$410.00Aug 21$6.60$9.10$7.85$13.00 07/20$7.85–$17.25$7.85--
$410.00Nov 20$22.30$27.00$24.65$28.73 06/22$24.65–$35.25$24.65--
$350.00Aug 21$39.00$43.00$41.00$56.40 07/01$41.00–$57.50$41.00--
$420.00Aug 21$3.60$7.50$5.55$8.10 07/16$5.55–$13.15$5.55--
$420.00Nov 20$18.80$23.50$21.15$29.00 06/17$21.15–$31.00$21.15--
$340.00Aug 21$46.50$51.50$49.00$50.60 06/12$49.00–$66.05$49.00--
$340.00Nov 20$60.50$65.50$63.00$66.00 06/25$63.00–$78.25$63.00--
$430.00Aug 21$1.80$6.00$3.90$4.00 07/17$3.90–$10.20$3.90--
$430.00Nov 20$15.50$20.50$18.00$25.55 06/17$18.00–$26.75$18.00--
$330.00Aug 21$55.50$60.50$58.00$52.69 06/11$58.00–$76.00$55.50--
$330.00Nov 20$68.00$73.00$70.50$64.91 06/11$70.50–$86.25$68.00--
$440.00Aug 21$0.30$5.00$2.65$2.93 06/01$2.65–$8.55$2.65--
$440.00Nov 20$12.50$17.50$15.00$20.16 07/14$15.00–$23.00$15.00--
$320.00Aug 21$64.50$69.50$67.00$71.50 07/23$67.00–$85.25$67.00--
$450.00Aug 21$0.05$5.00$2.53$4.28 06/23$2.53–$5.50$2.53--
$450.00Nov 20$10.00$15.00$12.50$17.40 07/14$12.50–$20.00$12.50--
$450.00Feb 19$20.50$25.50$23.00$27.60 07/02$23.00–$31.00$23.00--
$310.00Aug 21$74.00$79.00$76.50$47.50 06/01$76.25–$94.50$74.00--
$460.00Aug 21$0.00$4.80$2.40$2.63 07/21$2.10–$4.25$2.40--
$300.00Aug 21$83.50$88.50$86.00$71.00 06/15$85.50–$104.00$83.50--
$300.00Nov 20$92.00$97.00$94.50$100.57 06/17$93.75–$111.25$94.50--
$470.00Nov 20$6.50$11.50$9.00$14.50 06/17$9.00–$14.50$9.00--
$480.00Feb 19$15.00$18.00$16.50$20.29 07/06$16.50–$22.00$16.50--
$490.00Aug 21$0.00$4.80$2.40$1.00 07/20$2.40–$2.53$1.00--
$490.00Feb 19$12.30$16.00$14.15$18.56 06/29$14.15–$20.00$14.15--
$270.00Aug 21$113.00$118.00$115.50$78.20 06/09$114.00–$133.25$113.00--
$270.00Nov 20$118.50$123.50$121.00$112.00 06/12$120.00–$138.50$118.50--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$12.00$14.30$13.15$13.75 07/14$10.90–$19.05$13.15--
$380.00Nov 20$26.50$31.50$29.00$27.55 07/22$24.60–$32.25$27.55--
$380.00Feb 19$35.00$39.70$37.35$37.43 07/02$32.00–$40.00$37.35--
$390.00Aug 21$17.00$20.30$18.65$18.90 07/16$15.30–$24.80$18.65--
$390.00Nov 20$31.50$36.50$34.00$29.40 07/10$28.00–$37.50$31.50--
$390.00Feb 19$40.00$44.70$42.35$42.20 07/02$36.50–$45.00$42.20--
$370.00Aug 21$8.00$12.60$10.30$11.00 07/13$8.25–$15.65$10.30--
$370.00Feb 19$30.00$35.00$32.50$32.50 07/02$28.00–$35.00$32.50--
$400.00Aug 21$23.00$25.80$24.40$23.56 07/13$18.90–$30.55$23.56--
$400.00Nov 20$37.00$42.00$39.50$39.90 06/17$33.00–$43.00$39.50--
$360.00Aug 21$5.00$8.70$6.85$10.00 07/23$6.45–$11.90$6.85--
$360.00Feb 19$26.00$31.00$28.50$30.10 06/29$24.50–$31.00$28.50--
$350.00Aug 21$3.00$7.20$5.10$7.93 07/23$4.50–$9.05$5.10--
$350.00Nov 20$14.50$19.50$17.00$18.85 06/17$14.50–$19.95$17.00--
$350.00Feb 19$22.00$27.00$24.50$23.00 07/06$21.00–$27.00$23.00--
$340.00Aug 21$1.50$5.70$3.60$3.75 07/23$3.25–$6.80$3.60--
$340.00Nov 20$11.50$16.50$14.00$14.80 07/02$11.70–$16.20$14.00--
$340.00Feb 19$18.50$23.50$21.00$20.70 07/20$18.50–$23.15$20.70--
$330.00Aug 21$0.05$5.00$2.53$2.80 07/23$2.53–$5.25$2.53--
$330.00Nov 20$9.00$14.00$11.50$20.02 06/11$9.75–$13.75$11.50--
$330.00Feb 19$15.50$20.50$18.00$22.20 06/24$15.50–$20.00$18.00--
$320.00Aug 21$0.05$5.00$2.53$33.50 06/08$2.40–$4.00$2.53--
$320.00Nov 20$7.00$12.00$9.50$14.50 06/23$8.00–$11.00$9.50--
$320.00Feb 19$13.00$18.00$15.50$16.00 07/20$13.50–$17.25$15.50--
$310.00Nov 20$5.00$10.00$7.50$18.20 06/10$6.50–$9.00$7.50--
$300.00Aug 21$0.05$5.00$2.53$1.72 07/06$1.48–$2.78$1.72--
$300.00Feb 19$8.50$13.20$10.85$9.50 07/13$9.50–$12.25$9.50--
$290.00Aug 21$0.00$4.80$2.40$9.60 06/09$1.20–$2.55$2.40--
$290.00Nov 20$2.50$7.20$4.85$5.00 07/09$4.50–$6.00$4.85--
$280.00Aug 21$0.00$4.80$2.40$2.65 06/16$1.02–$2.53$2.40--
$270.00Aug 21$0.00$4.80$2.40$2.70 06/11$1.08–$2.53$2.40--
$260.00Nov 20$0.00$4.80$2.40$3.50 06/18$2.40–$3.15$2.40--
$250.00Aug 21$0.00$4.80$2.40$0.75 07/09$0.75–$2.40$0.75--
$240.00Aug 21$0.00$4.80$2.40$0.25 07/10$0.75–$2.60$0.25--
$230.00Aug 21$0.00$4.80$2.40$0.20 07/10$0.85–$2.40$0.20--
$175.00Nov 20$0.00$4.80$2.40$1.13 06/09$2.40–$2.53$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 31
Total Puts 134
Average Put/Call Ratio 2.63
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All