Tour v526
BAP
CREDICORP LTD
$372.52 +1.68%
(8/31 18:12) ◀
|
Tuesday, September 1, 2026 (6:13pm)
January 2026
|
▶
◀ 9/1 18:13

Option Volume

Detail
ℹ
Current (09/01) 5
Calls: 4 (80%)
Puts: 1 (20%)
Prior (08/31) 5
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 165
Calls: 22 (13%)
Puts: 143 (87%)
Prior 7-Day Average 23
Calls: 3 (13%)
Puts: 20 (87%)
Current vs Prior 7-Day Avg -78.79%
Calls: +27.27%
Puts: -95.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $8.8K
Calls: $8.5K (97%)
Puts: $270 (3%)
Prior (08/31) $2.3K
Calls: $2.1K (47%)
Puts: $2.3K (53%)
Current vs Prior +279.43%
Calls: +307.18%
Puts: -88.33%
Prior 7-Day Total $329.3K
Calls: $35.0K (11%)
Puts: $294.3K (89%)
Prior 7-Day Average $47.0K
Calls: $5.0K (11%)
Puts: $42.0K (89%)
Current vs Prior 7-Day Avg -81.33%
Calls: +70.31%
Puts: -99.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.25
Prior (08/31) 1.00
Current vs Prior -75.00%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -84.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) --
Calls: -- (--)
Puts: -- (--)
Prior (08/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 108
Calls: 39 (36%)
Puts: 69 (64%)
Prior 7-Day Average 27
Calls: 19 (45%)
Puts: 23 (55%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.72% | 10.12%
Prior 6.82% | 10.30%
Current vs Prior -1.45% | -1.78%
Prior 7-Day Avg 6.86% | 10.36%
Current vs 7-Day Avg -1.96% | -2.29%
Prior 7-Day Eod 6.82% | 10.30%
Current vs 7-Day Eod -1.45% | -1.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($8.5K) vs puts ($270). Massive premium surge with dollar volume up 279% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (4 calls vs 1 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 160.405.00$2.70170.4%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 39 vol/day, 49 traded recently)

BAP averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Sep 18$9.50$13.40$11.45$10.68 08/28$9.00–$38.00$10.68--
$370.00Nov 20$24.00$28.50$26.25$38.90 08/14$23.00–$49.75$26.25--
$380.00Sep 18$4.50$8.30$6.40$11.00 08/25$4.50–$31.50$6.40--
$360.00Sep 18$16.00$20.00$18.00$19.50 08/19$14.25–$45.00$18.00--
$360.00Nov 20$30.00$34.00$32.00$43.00 08/14$28.50–$56.25$32.00--
$390.00Sep 18$2.80$5.50$4.15$7.10 08/25$3.00–$25.55$4.15--
$390.00Nov 20$15.00$19.50$17.25$32.00 08/07$15.00–$38.20$17.25--
$350.00Nov 20$36.00$40.50$38.25$65.00 08/03$34.50–$63.00$38.25--
$400.00Sep 18$0.00$5.00$2.50$8.00 08/17$2.50–$20.45$2.50--
$400.00Nov 20$11.00$16.00$13.50$18.20 08/21$11.75–$32.75$13.50--
$410.00Sep 18$0.00$5.00$2.50$1.70 08/21$2.50–$16.15$1.70--
$410.00Feb 19$19.50$24.00$21.75$26.10 08/21$19.75–$41.20$21.75--
$420.00Sep 18$0.00$5.00$2.50$3.94 08/13$2.50–$12.00$2.50--
$430.00Nov 20$3.50$8.50$6.00$26.30 07/31$5.25–$20.75$6.00--
$310.00Nov 20$67.50$71.50$69.50$72.60 08/21$64.30–$95.05$69.50--
$440.00Nov 20$2.30$7.00$4.65$20.16 07/14$3.75–$17.50$4.65--
$440.00Feb 19$11.00$15.50$13.25$31.50 08/04$11.75–$29.20$13.25--
$450.00Nov 20$1.00$6.00$3.50$17.40 07/14$3.05–$14.60$3.50--
$450.00Feb 19$9.00$13.50$11.25$27.60 07/02$9.75–$26.00$11.25--
$270.00Nov 20$104.00$108.50$106.25$108.50 08/13$101.00–$131.00$106.25--
$480.00Feb 19$4.00$9.00$6.50$16.90 07/29$5.75–$18.00$6.50--
$200.00Nov 20$172.00$177.00$174.50$181.00 08/17$169.00–$198.50$174.50--
$580.00Feb 19$0.00$4.10$2.05$2.00 08/14$1.95–$4.75$2.00--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Sep 18$7.00$10.00$8.50$7.00 08/27$6.00–$14.45$7.00--
$370.00Feb 19$27.00$31.50$29.25$28.20 08/25$27.00–$33.50$28.20--
$380.00Sep 18$11.70$15.50$13.60$11.90 08/14$9.50–$19.45$11.90--
$380.00Nov 20$23.00$27.50$25.25$27.55 07/22$22.00–$30.00$25.25--
$380.00Feb 19$33.00$36.00$34.50$37.43 07/02$31.25–$38.50$34.50--
$360.00Sep 18$3.90$6.50$5.20$9.40 08/19$3.50–$10.50$5.20--
$390.00Nov 20$29.00$33.40$31.20$33.30 08/13$26.50–$35.50$31.20--
$390.00Feb 19$38.50$41.70$40.10$42.20 07/02$36.25–$44.25$40.10--
$350.00Sep 18$1.00$5.00$3.00$4.97 08/18$2.50–$7.40$3.00--
$350.00Feb 19$19.00$23.00$21.00$23.00 07/06$19.00–$24.75$21.00--
$340.00Sep 18$0.00$5.00$2.50$1.80 08/27$1.85–$5.25$1.80--
$340.00Nov 20$8.00$12.00$10.00$8.00 08/17$8.25–$13.50$8.00--
$340.00Feb 19$14.50$19.50$17.00$18.00 08/20$16.00–$21.00$17.00--
$330.00Oct 16$1.00$5.50$3.25$3.62 08/27$2.75–$4.25$3.25--
$320.00Nov 20$3.30$8.00$5.65$5.50 08/27$4.75–$8.25$5.50--
$320.00Feb 19$9.00$14.00$11.50$16.00 07/20$10.75–$14.75$11.50--
$430.00Nov 20$58.50$63.00$60.75$49.00 07/31$50.75–$65.50$58.50--
$310.00Sep 18$0.00$5.00$2.50$1.26 08/10$1.10–$2.93$1.26--
$300.00Nov 20$0.80$5.50$3.15$3.22 08/17$2.75–$5.20$3.15--
$300.00Feb 19$5.50$10.00$7.75$7.00 08/26$6.95–$10.00$7.00--
$450.00Nov 20$76.50$80.50$78.50$74.00 07/27$64.75–$83.75$76.50--
$290.00Nov 20$0.20$5.00$2.60$3.30 08/10$2.50–$4.10$2.60--
$290.00Feb 19$3.50$8.50$6.00$7.50 08/10$5.50–$8.10$6.00--
$280.00Sep 18$0.05$5.00$2.53$0.18 08/27$0.40–$2.60$0.18--
$260.00Sep 18$0.00$5.00$2.50$0.50 08/13$0.75–$2.60$0.50--
$260.00Feb 19$0.80$5.50$3.15$3.95 08/14$3.00–$5.05$3.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 22
Total Puts 143
Average Put/Call Ratio 1.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All