Tour v526
BAP
CREDICORP LTD
$366.38 -0.55%
(8/28 18:12) ◀
|
Monday, August 31, 2026 (6:12pm)
January 2026
|
▶ (9/1 18:13)
◀ 8/31 18:12 ▶

Option Volume

Detail
ℹ
Current (08/31) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (08/28) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +150.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 318
Calls: 125 (39%)
Puts: 193 (61%)
Prior 7-Day Average 45
Calls: 17 (39%)
Puts: 27 (61%)
Current vs Prior 7-Day Avg -88.99%
Calls: -100.00%
Puts: -81.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $2.3K
Calls: -- (0%)
Puts: $2.3K (100%)
Prior (08/28) $2.1K
Calls: $2.1K (30%)
Puts: $5.0K (70%)
Current vs Prior +10.72%
Calls: -100.00%
Puts: -53.52%
Prior 7-Day Total $460.6K
Calls: $122.3K (27%)
Puts: $338.3K (73%)
Prior 7-Day Average $65.8K
Calls: $17.5K (27%)
Puts: $48.3K (73%)
Current vs Prior 7-Day Avg -96.48%
Calls: -100.00%
Puts: -95.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.00
Prior (08/28) --
Current vs Prior +0.00%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -35.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) --
Calls: -- (--)
Puts: -- (--)
Prior (08/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 128
Calls: 56 (44%)
Puts: 72 (56%)
Prior 7-Day Average 25
Calls: 18 (50%)
Puts: 18 (50%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.82% | 10.30%
Prior 7.06% | 10.45%
Current vs Prior -3.32% | -1.41%
Prior 7-Day Avg 6.45% | 10.11%
Current vs 7-Day Avg +5.87% | +1.87%
Prior 7-Day Eod 7.06% | 10.45%
Current vs 7-Day Eod -3.32% | -1.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.3K) vs calls (--). Unusually high activity with volume up 150% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 182.155.50$3.8387.5%20.24--
$360.00Sep 185.207.70$6.4538.8%20.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.82, avg 2.82)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$350.00Sep 18$2.62$7.38$2.6237%2.82$357.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.36, avg 0.36)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$350.00Sep 18$2.62$2.62$7.3863%0.36$357.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.21, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Sep 18-$1.21$8.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 39 vol/day, 49 traded recently)

BAP averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Sep 18$7.50$10.50$9.00$10.68 08/28$9.00–$39.05$9.00--
$370.00Nov 20$20.50$25.50$23.00$38.90 08/14$23.00–$50.25$23.00--
$360.00Sep 18$12.50$16.00$14.25$19.50 08/19$14.25–$46.00$14.25--
$360.00Nov 20$26.50$30.50$28.50$43.00 08/14$28.50–$56.75$28.50--
$380.00Sep 18$2.50$6.50$4.50$11.00 08/25$4.50–$32.25$4.50--
$350.00Nov 20$32.50$36.50$34.50$65.00 08/03$34.50–$63.75$34.50--
$390.00Sep 18$1.00$5.00$3.00$7.10 08/25$3.00–$26.25$3.00--
$390.00Nov 20$13.00$17.00$15.00$32.00 08/07$15.00–$38.75$15.00--
$400.00Sep 18$0.00$5.00$2.50$8.00 08/17$2.50–$20.75$2.50--
$400.00Nov 20$9.50$14.00$11.75$18.20 08/21$11.75–$33.50$11.75--
$410.00Sep 18$0.00$5.00$2.50$1.70 08/21$2.50–$16.15$1.70--
$410.00Feb 19$17.50$22.00$19.75$26.10 08/21$19.75–$41.50$19.75--
$420.00Sep 18$0.00$5.00$2.50$3.94 08/13$2.50–$12.80$2.50--
$310.00Nov 20$62.10$66.50$64.30$72.60 08/21$64.30–$95.50$64.30--
$430.00Nov 20$3.00$7.50$5.25$26.30 07/31$5.25–$21.00$5.25--
$440.00Nov 20$1.50$6.00$3.75$20.16 07/14$3.75–$18.00$3.75--
$440.00Feb 19$9.50$14.00$11.75$31.50 08/04$11.75–$29.25$11.75--
$450.00Nov 20$0.60$5.50$3.05$17.40 07/14$3.05–$15.00$3.05--
$450.00Feb 19$7.50$12.00$9.75$27.60 07/02$9.75–$26.50$9.75--
$270.00Nov 20$99.00$103.00$101.00$108.50 08/13$101.00–$131.50$101.00--
$480.00Feb 19$3.50$8.00$5.75$16.90 07/29$5.75–$18.00$5.75--
$200.00Nov 20$166.50$171.50$169.00$181.00 08/17$169.00–$198.75$169.00--
$580.00Feb 19$0.00$5.00$2.50$2.00 08/14$1.95–$4.75$2.00--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Sep 18$9.00$12.50$10.75$7.00 08/27$6.00–$14.45$9.00--
$370.00Feb 19$29.50$34.00$31.75$28.20 08/25$27.00–$33.50$29.50--
$360.00Sep 18$5.20$7.70$6.45$9.40 08/19$3.50–$10.50$6.45--
$380.00Sep 18$15.00$19.50$17.25$11.90 08/14$9.50–$19.45$15.00--
$380.00Nov 20$26.00$30.50$28.25$27.55 07/22$22.00–$30.00$27.55--
$380.00Feb 19$34.50$39.50$37.00$37.43 07/02$31.25–$38.50$37.00--
$350.00Sep 18$2.15$5.50$3.83$4.97 08/18$2.50–$7.40$3.83--
$350.00Feb 19$20.00$25.00$22.50$23.00 07/06$19.00–$24.75$22.50--
$390.00Nov 20$32.00$37.00$34.50$33.30 08/13$26.50–$35.50$33.30--
$390.00Feb 19$40.50$45.00$42.75$42.20 07/02$36.25–$44.25$42.20--
$340.00Sep 18$0.10$5.00$2.55$1.80 08/27$1.85–$5.25$1.80--
$340.00Nov 20$8.50$13.00$10.75$8.00 08/17$8.25–$13.50$8.50--
$340.00Feb 19$16.50$21.50$19.00$18.00 08/20$16.00–$21.00$18.00--
$330.00Oct 16$1.50$6.00$3.75$3.62 08/27$2.75–$4.25$3.62--
$320.00Nov 20$4.00$8.50$6.25$5.50 08/27$4.75–$8.25$5.50--
$320.00Feb 19$10.00$15.00$12.50$16.00 07/20$10.75–$14.75$12.50--
$310.00Sep 18$0.00$5.00$2.50$1.26 08/10$1.10–$2.93$1.26--
$430.00Nov 20$63.00$68.00$65.50$49.00 07/31$50.75–$65.50$63.00--
$300.00Nov 20$1.05$5.20$3.13$3.22 08/17$2.75–$5.20$3.13--
$300.00Feb 19$5.50$10.50$8.00$7.00 08/26$6.95–$10.00$7.00--
$290.00Nov 20$0.40$5.00$2.70$3.30 08/10$2.50–$4.10$2.70--
$290.00Feb 19$4.00$9.00$6.50$7.50 08/10$5.50–$8.10$6.50--
$450.00Nov 20$81.50$86.00$83.75$74.00 07/27$64.75–$83.75$81.50--
$280.00Sep 18$0.05$1.70$0.88$0.18 08/27$0.40–$2.60$0.18--
$260.00Sep 18$0.00$1.50$0.75$0.50 08/13$0.75–$2.60$0.50--
$260.00Feb 19$1.50$5.50$3.50$3.95 08/14$3.00–$5.05$3.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 125
Total Puts 193
Average Put/Call Ratio 1.55
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All