Tour v526
BAP
CREDICORP LTD
$368.40 -1.29%
(8/27 18:12) ◀
|
Friday, August 28, 2026 (6:12pm)
January 2026
|
▶ (8/31 18:12)
◀ 8/28 18:12 ▶

Option Volume

Detail
ℹ
Current (08/28) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/27) 8
Calls: -- (0%)
Puts: 13 (100%)
Current vs Prior -75.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 332
Calls: 124 (37%)
Puts: 208 (63%)
Prior 7-Day Average 47
Calls: 17 (37%)
Puts: 29 (63%)
Current vs Prior 7-Day Avg -95.78%
Calls: -88.71%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $2.1K
Calls: $2.1K (100%)
Puts: -- (0%)
Prior (08/27) $3.4K
Calls: $2.3K (40%)
Puts: $3.4K (60%)
Current vs Prior -38.22%
Calls: -8.73%
Puts: -100.00%
Prior 7-Day Total $468.4K
Calls: $120.2K (26%)
Puts: $348.2K (74%)
Prior 7-Day Average $66.9K
Calls: $17.2K (26%)
Puts: $49.7K (74%)
Current vs Prior 7-Day Avg -96.88%
Calls: -87.83%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) --
Prior (08/27) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) --
Calls: -- (--)
Puts: -- (--)
Prior (08/27) 17
Calls: -- (0%)
Puts: 17 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 1,217
Calls: 1,133 (93%)
Puts: 84 (7%)
Prior 7-Day Average 202
Calls: 283 (95%)
Puts: 16 (5%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.06% | 10.45%
Prior 7.29% | 10.45%
Current vs Prior -3.17% | +0.00%
Prior 7-Day Avg 6.07% | 9.88%
Current vs 7-Day Avg +16.25% | +5.74%
Prior 7-Day Eod 7.29% | 10.45%
Current vs 7-Day Eod -3.17% | +0.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.1K) vs puts (--). Below-average activity with volume down 75% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 189.4011.50$10.4520.1%20.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 189.4011.50$10.4520.1%20.51--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.55%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 18$9.400.510.4%2.55%2.99%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 39 vol/day, 52 traded recently)

BAP averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Sep 18$9.40$11.50$10.45$20.80 08/14$10.45–$43.25$10.45--
$370.00Nov 20$22.00$27.00$24.50$38.90 08/14$24.50–$54.50$24.50--
$360.00Sep 18$14.10$18.00$16.05$19.50 08/19$16.05–$51.25$16.05--
$360.00Nov 20$28.30$32.00$30.15$43.00 08/14$30.15–$61.50$30.15--
$380.00Sep 18$5.50$8.00$6.75$11.65 08/20$6.75–$36.25$6.75--
$350.00Nov 20$34.50$38.00$36.25$65.00 08/03$36.25–$68.50$36.25--
$390.00Sep 18$3.30$5.50$4.40$11.50 08/12$4.40–$30.00$4.40--
$390.00Nov 20$14.00$18.50$16.25$32.00 08/07$16.25–$42.50$16.25--
$390.00Feb 19$26.00$30.50$28.25$49.36 06/25$28.25–$55.00$28.25--
$340.00Nov 20$41.00$45.00$43.00$66.00 06/25$43.00–$76.00$43.00--
$400.00Sep 18$0.30$5.00$2.65$8.00 08/17$2.65–$24.25$2.65--
$400.00Nov 20$10.50$15.00$12.75$18.20 08/21$12.75–$37.00$12.75--
$410.00Sep 18$0.00$5.00$2.50$1.70 08/21$2.50–$19.50$1.70--
$410.00Feb 19$18.50$23.00$20.75$26.10 08/21$20.75–$45.00$20.75--
$420.00Sep 18$0.00$5.00$2.50$3.94 08/13$2.50–$15.25$2.50--
$310.00Nov 20$65.00$68.50$66.75$72.60 08/21$66.75–$101.00$66.75--
$430.00Nov 20$3.50$8.00$5.75$26.30 07/31$5.75–$24.00$5.75--
$440.00Nov 20$2.00$6.50$4.25$20.16 07/14$4.25–$20.50$4.25--
$440.00Feb 19$10.50$15.00$12.75$31.50 08/04$12.75–$32.50$12.75--
$450.00Nov 20$1.00$5.50$3.25$17.40 07/14$3.25–$17.00$3.25--
$450.00Feb 19$9.00$13.00$11.00$27.60 07/02$11.00–$29.00$11.00--
$270.00Nov 20$100.50$104.50$102.50$108.50 08/13$102.50–$137.00$102.50--
$480.00Feb 19$4.00$8.50$6.25$16.90 07/29$6.25–$20.00$6.25--
$490.00Feb 19$2.50$7.50$5.00$18.56 06/29$5.00–$18.00$5.00--
$200.00Nov 20$168.50$173.50$171.00$181.00 08/17$170.50–$204.50$171.00--
$580.00Feb 19$0.00$5.00$2.50$2.00 08/14$1.95–$5.50$2.00--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Sep 18$8.00$11.90$9.95$13.74 08/12$6.00–$14.45$9.95--
$370.00Feb 19$29.00$33.50$31.25$32.50 07/02$26.50–$33.50$31.25--
$360.00Sep 18$4.00$7.70$5.85$9.40 08/19$3.50–$10.50$5.85--
$360.00Feb 19$24.00$29.00$26.50$30.10 06/29$22.75–$29.00$26.50--
$380.00Sep 18$14.00$18.00$16.00$11.90 08/14$9.50–$19.45$14.00--
$380.00Nov 20$25.50$29.50$27.50$27.55 07/22$22.00–$30.00$27.50--
$380.00Feb 19$34.00$39.00$36.50$37.43 07/02$30.50–$38.50$36.50--
$350.00Sep 18$1.00$5.50$3.25$4.97 08/18$2.50–$7.40$3.25--
$350.00Feb 19$20.00$25.00$22.50$23.00 07/06$19.00–$24.75$22.50--
$390.00Nov 20$31.30$35.50$33.40$33.30 08/13$26.50–$35.50$33.30--
$390.00Feb 19$40.00$44.50$42.25$42.20 07/02$35.00–$44.25$42.20--
$340.00Sep 18$0.00$5.00$2.50$3.29 08/18$1.85–$5.25$2.50--
$340.00Nov 20$8.50$13.00$10.75$8.00 08/17$8.25–$13.50$8.50--
$340.00Feb 19$16.00$21.00$18.50$18.00 08/20$16.00–$21.00$18.00--
$330.00Feb 19$13.00$18.00$15.50$22.20 06/24$13.00–$17.75$15.50--
$320.00Feb 19$10.00$15.00$12.50$16.00 07/20$10.75–$14.75$12.50--
$310.00Sep 18$0.00$5.00$2.50$1.26 08/10$1.10–$2.93$1.26--
$430.00Nov 20$62.00$66.50$64.25$49.00 07/31$47.50–$65.25$62.00--
$300.00Nov 20$1.00$5.00$3.00$3.22 08/17$2.75–$5.20$3.00--
$300.00Feb 19$5.50$10.50$8.00$9.50 07/13$6.95–$10.00$8.00--
$290.00Nov 20$0.00$5.00$2.50$3.30 08/10$2.50–$4.10$2.50--
$290.00Feb 19$4.00$9.00$6.50$7.50 08/10$5.50–$8.10$6.50--
$450.00Nov 20$80.00$84.50$82.25$74.00 07/27$61.00–$82.75$80.00--
$280.00Sep 18$0.05$1.50$0.78$0.15 08/21$0.40–$2.60$0.15--
$260.00Sep 18$0.00$2.30$1.15$0.50 08/13$0.83–$2.60$0.50--
$260.00Feb 19$1.00$6.00$3.50$3.95 08/14$3.00–$5.05$3.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls --
Total Puts 13
Put/Call Ratio 1.00
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 124
Total Puts 208
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All