Tour v526
BAP
CREDICORP LTD
$373.20 -2.44%
(8/26 18:13) ◀
|
Thursday, August 27, 2026 (6:12pm)
January 2026
|
▶ (8/28 18:12)
◀ 8/27 18:12 ▶

Option Volume

Detail
ℹ
Current (08/27) 8
Calls: -- (0%)
Puts: 8 (100%)
Prior (08/26) 13
Calls: 2 (2%)
Puts: 104 (98%)
Current vs Prior -38.46%
Calls: -100.00% (Calls)
Puts: -92.31% (Puts)
Prior 7-Day Total 451
Calls: 228 (51%)
Puts: 223 (49%)
Prior 7-Day Average 64
Calls: 32 (51%)
Puts: 31 (49%)
Current vs Prior 7-Day Avg -87.58%
Calls: -100.00%
Puts: -74.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $3.4K
Calls: -- (0%)
Puts: $3.4K (100%)
Prior (08/26) $5.0K
Calls: $2.3K (32%)
Puts: $5.0K (68%)
Current vs Prior -32.05%
Calls: -100.00%
Puts: -32.05%
Prior 7-Day Total $548.9K
Calls: $196.9K (36%)
Puts: $352.0K (64%)
Prior 7-Day Average $78.4K
Calls: $28.1K (36%)
Puts: $50.3K (64%)
Current vs Prior 7-Day Avg -95.69%
Calls: -100.00%
Puts: -93.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.00
Prior (08/26) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -48.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 17
Calls: -- (0%)
Puts: 17 (100%)
Prior (08/26) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,258
Calls: 1,134 (90%)
Puts: 124 (10%)
Prior 7-Day Average 209
Calls: 226 (90%)
Puts: 24 (10%)
Current vs Prior 7-Day Avg -91.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.29% | 10.45%
Prior 7.25% | 10.68%
Current vs Prior +0.47% | -2.14%
Prior 7-Day Avg 5.66% | 9.66%
Current vs 7-Day Avg +28.80% | +8.23%
Prior 7-Day Eod 7.25% | 10.68%
Current vs 7-Day Eod +0.47% | -2.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($3.4K) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 180.303.40$1.85167.6%20.12--
$280.00Sep 180.001.65$0.83198.8%10.03--
$370.00Sep 187.6011.00$9.3036.6%10.4417

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 57.82, avg 30.43)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$280.00Sep 18$1.02$58.98$1.0212%57.82$338.98
$370.00$340.00Sep 18$7.45$22.55$7.4544%3.03$362.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.18)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$340.00Sep 18$7.45$7.45$22.5556%0.33$362.55
$340.00$280.00Sep 18$1.02$1.02$58.9888%0.02$338.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.19, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$340.00$280.001:2Sep 18$0.19$59.81
$370.00$340.001:2Sep 18$5.60$24.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 39 vol/day, 52 traded recently)

BAP averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $370.00 09-18 put last traded $13.74 on 08/12 (now $7.60/$11.00) — try a limit near $9.30.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Sep 18$11.80$14.80$13.30$20.80 08/14$12.75–$44.00$13.30--
$370.00Nov 20$25.00$29.50$27.25$38.90 08/14$26.35–$55.50$27.25--
$380.00Sep 18$7.40$9.70$8.55$11.65 08/20$8.50–$37.00$8.55--
$360.00Sep 18$18.10$21.00$19.55$19.50 08/19$18.55–$51.50$19.50--
$360.00Nov 20$31.00$35.50$33.25$43.00 08/14$31.75–$62.50$33.25--
$390.00Sep 18$4.10$7.00$5.55$11.50 08/12$5.25–$30.25$5.55--
$390.00Nov 20$16.50$21.00$18.75$32.00 08/07$17.75–$43.50$18.75--
$390.00Feb 19$29.00$33.20$31.10$49.36 06/25$30.00–$55.85$31.10--
$350.00Nov 20$37.00$41.50$39.25$65.00 08/03$37.60–$69.50$39.25--
$400.00Sep 18$0.50$5.00$2.75$8.00 08/17$2.75–$24.75$2.75--
$400.00Nov 20$12.50$17.00$14.75$18.20 08/21$14.25–$38.00$14.75--
$340.00Nov 20$44.00$48.50$46.25$66.00 06/25$44.10–$77.00$46.25--
$410.00Sep 18$0.00$5.00$2.50$1.70 08/21$2.50–$20.00$1.70--
$410.00Feb 19$20.80$25.50$23.15$26.10 08/21$22.50–$46.00$23.15--
$420.00Sep 18$0.00$5.00$2.50$3.94 08/13$2.50–$15.75$2.50--
$430.00Nov 20$5.00$9.50$7.25$26.30 07/31$7.00–$24.00$7.25--
$310.00Nov 20$69.50$72.50$71.00$72.60 08/21$67.25–$102.00$71.00--
$440.00Nov 20$3.10$7.50$5.30$20.16 07/14$5.30–$21.00$5.30--
$440.00Feb 19$12.50$17.00$14.75$31.50 08/04$14.25–$33.00$14.75--
$450.00Nov 20$2.20$6.50$4.35$17.40 07/14$4.00–$18.00$4.35--
$450.00Feb 19$10.10$14.50$12.30$27.60 07/02$12.00–$29.50$12.30--
$270.00Nov 20$105.10$109.00$107.05$108.50 08/13$103.25–$138.00$107.05--
$480.00Feb 19$5.00$9.50$7.25$16.90 07/29$7.25–$20.50$7.25--
$490.00Feb 19$4.00$8.50$6.25$18.56 06/29$6.00–$18.50$6.25--
$200.00Nov 20$173.00$178.00$175.50$181.00 08/17$170.50–$205.00$175.50--
$580.00Feb 19$0.00$5.00$2.50$2.00 08/14$1.95–$5.50$2.00--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Sep 18$7.60$11.00$9.30$13.74 08/12$6.00–$14.45$9.3017
$370.00Feb 19$28.00$32.50$30.25$32.50 07/02$26.50–$33.50$30.25--
$380.00Sep 18$12.00$15.80$13.90$11.90 08/14$9.50–$19.45$12.00--
$380.00Nov 20$24.00$27.50$25.75$27.55 07/22$22.00–$30.00$25.75--
$380.00Feb 19$33.00$37.50$35.25$37.43 07/02$30.50–$38.50$35.25--
$360.00Sep 18$3.00$7.50$5.25$9.40 08/19$3.50–$10.50$5.25--
$360.00Feb 19$23.50$28.00$25.75$30.10 06/29$22.75–$29.00$25.75--
$390.00Nov 20$29.00$33.70$31.35$33.30 08/13$26.50–$35.50$31.35--
$390.00Feb 19$38.30$43.00$40.65$42.20 07/02$35.00–$44.25$40.65--
$350.00Sep 18$0.60$5.20$2.90$4.97 08/18$2.50–$7.40$2.90--
$350.00Feb 19$19.00$24.00$21.50$23.00 07/06$19.00–$24.75$21.50--
$340.00Sep 18$0.30$3.40$1.85$3.29 08/18$1.85–$5.25$1.85--
$340.00Nov 20$8.00$12.50$10.25$8.00 08/17$8.25–$13.50$8.00--
$340.00Feb 19$15.50$20.50$18.00$18.00 08/20$16.00–$21.00$18.00--
$330.00Feb 19$12.50$17.50$15.00$22.20 06/24$13.00–$17.75$15.00--
$320.00Feb 19$9.50$14.50$12.00$16.00 07/20$10.75–$14.75$12.00--
$430.00Nov 20$58.50$63.00$60.75$49.00 07/31$47.50–$65.25$58.50--
$310.00Sep 18$0.00$5.00$2.50$1.26 08/10$1.10–$2.93$1.26--
$300.00Nov 20$1.00$5.00$3.00$3.22 08/17$2.75–$5.20$3.00--
$300.00Feb 19$5.70$10.50$8.10$9.50 07/13$6.95–$10.00$8.10--
$450.00Nov 20$76.50$80.50$78.50$74.00 07/27$61.00–$82.75$76.50--
$290.00Nov 20$0.00$5.00$2.50$3.30 08/10$2.50–$4.10$2.50--
$290.00Feb 19$4.00$8.90$6.45$7.50 08/10$5.50–$8.10$6.45--
$280.00Sep 18$0.00$1.65$0.83$0.15 08/21$0.40–$2.60$0.15--
$260.00Sep 18$0.00$1.70$0.85$0.50 08/13$0.83–$2.60$0.50--
$260.00Feb 19$1.00$5.50$3.25$3.95 08/14$3.00–$5.05$3.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 8
Put/Call Ratio 1.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 104
Put/Call Ratio 1.00
Net Difference -102

Prior 7-Day Put/Call Summary

Total Calls 228
Total Puts 223
Average Put/Call Ratio 1.93
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All